Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.02 46.02 45.29 45.87 184.8K
09:35 45.73 46.00 45.50 45.70 151.0K
09:40 45.66 45.70 45.55 45.67 87.3K
09:45 45.71 45.91 45.60 45.60 66.6K
09:50 45.60 45.73 45.50 45.53 119.4K
09:55 45.53 45.76 45.52 45.75 66.7K
10:00 45.72 45.72 45.50 45.50 157.3K
10:05 45.50 45.52 45.29 45.50 222.5K
10:10 45.51 45.65 45.40 45.40 35.0K
10:15 45.42 45.49 45.32 45.36 38.3K
10:20 45.36 45.48 45.34 45.46 37.8K
10:25 45.46 45.46 45.30 45.30 69.4K
10:30 45.45 45.56 45.31 45.37 38.7K
10:35 45.38 45.42 45.18 45.19 93.4K
10:40 45.19 45.19 45.00 45.09 101.7K
10:45 45.06 45.12 45.05 45.08 53.2K
10:50 45.02 45.02 44.82 44.96 108.7K
10:55 44.96 44.96 44.86 44.93 43.1K
11:00 44.94 45.13 44.94 45.03 22.5K
11:05 45.03 45.31 45.00 45.13 37.9K
11:10 45.14 45.24 45.04 45.11 48.8K
11:15 45.11 45.16 44.97 44.97 36.3K
11:20 44.99 44.99 44.90 44.91 17.7K
11:25 44.94 45.15 44.93 45.12 23.1K
13:00 45.11 45.35 44.91 45.01 98.8K
13:05 45.02 45.16 45.00 45.15 28.1K
13:10 45.15 45.15 44.91 44.98 47.3K
13:15 45.03 45.11 44.97 45.09 25.7K
13:20 45.09 45.19 45.03 45.05 28.7K
13:25 45.06 45.18 45.02 45.12 60.5K
13:30 45.12 45.17 45.03 45.17 25.7K
13:35 45.17 45.17 45.01 45.12 42.6K
13:40 45.12 45.40 45.10 45.35 46.6K
13:45 45.38 45.42 45.19 45.30 35.4K
13:50 45.28 45.32 45.20 45.22 50.5K
13:55 45.33 46.98 45.33 46.81 716.0K
14:00 46.80 46.80 46.23 46.28 211.2K
14:05 46.33 46.63 46.31 46.44 138.0K
14:10 46.42 47.77 46.41 47.50 740.5K
14:15 47.48 47.75 47.01 47.01 329.1K
14:20 47.15 47.40 47.15 47.30 195.9K
14:25 47.30 47.59 47.15 47.35 206.7K
14:30 47.35 47.37 47.05 47.06 103.8K
14:35 47.06 47.30 47.02 47.25 128.0K
14:40 47.25 47.33 47.17 47.28 112.8K
14:45 47.33 47.36 47.28 47.31 83.9K
14:50 47.30 47.33 47.16 47.16 104.7K
14:55 47.18 47.25 47.12 47.25 68.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available