Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.20 48.00 47.20 47.46 794.8K
09:35 47.42 47.88 47.28 47.69 273.1K
09:40 47.69 47.96 47.30 47.33 268.5K
09:45 47.46 47.92 47.39 47.72 282.7K
09:50 47.72 47.72 47.40 47.40 98.5K
09:55 47.40 47.56 47.32 47.41 93.3K
10:00 47.43 47.88 47.32 47.80 205.2K
10:05 47.86 48.23 47.78 48.07 345.7K
10:10 48.11 48.55 48.09 48.41 473.0K
10:15 48.41 48.59 48.35 48.49 326.0K
10:20 48.48 48.53 48.21 48.36 149.6K
10:25 48.44 48.45 48.03 48.14 148.9K
10:30 48.12 48.12 48.00 48.01 80.2K
10:35 48.02 48.10 47.93 47.98 106.8K
10:40 47.94 48.44 47.93 48.19 187.2K
10:45 48.19 48.40 48.03 48.27 71.8K
10:50 48.25 48.44 48.10 48.36 126.2K
10:55 48.43 48.43 48.04 48.20 55.8K
11:00 48.20 48.26 48.08 48.25 94.7K
11:05 48.26 48.44 48.15 48.43 76.1K
11:10 48.45 48.80 48.45 48.52 292.0K
11:15 48.41 48.41 48.22 48.22 37.8K
11:20 48.22 48.23 48.18 48.19 49.4K
11:25 48.21 48.21 48.12 48.12 64.6K
13:00 48.12 48.65 48.08 48.24 187.0K
13:05 48.24 48.24 48.07 48.10 40.5K
13:10 48.09 48.40 48.09 48.40 45.7K
13:15 48.44 48.49 48.35 48.44 70.5K
13:20 48.29 48.45 48.27 48.43 69.1K
13:25 48.43 48.43 48.28 48.39 36.9K
13:30 48.35 48.42 48.35 48.36 44.5K
13:35 48.39 48.39 48.28 48.37 31.3K
13:40 48.30 48.37 48.28 48.37 26.8K
13:45 48.27 48.38 48.19 48.27 75.1K
13:50 48.27 48.35 48.24 48.33 42.3K
13:55 48.30 48.30 48.13 48.20 58.8K
14:00 48.15 48.25 48.10 48.12 30.2K
14:05 48.12 48.20 48.10 48.16 36.0K
14:10 48.11 48.16 48.09 48.09 64.5K
14:15 48.13 48.13 47.72 47.76 223.2K
14:20 47.76 47.84 47.67 47.67 62.8K
14:25 47.62 47.62 47.30 47.31 125.6K
14:30 47.30 47.41 47.16 47.16 123.4K
14:35 47.15 47.15 46.81 46.94 220.1K
14:40 46.94 47.13 46.90 47.05 93.8K
14:45 47.05 47.05 46.30 46.34 328.8K
14:50 46.34 46.54 46.28 46.43 354.6K
14:55 46.43 46.43 46.38 46.40 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available