Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.01 47.57 47.01 47.35 76.1K
09:35 47.36 47.41 47.00 47.35 207.1K
09:40 47.40 47.48 47.19 47.21 83.7K
09:45 47.24 47.45 47.20 47.30 75.8K
09:50 47.35 47.74 47.35 47.66 40.8K
09:55 47.66 47.79 47.56 47.61 77.0K
10:00 47.61 47.69 47.50 47.50 43.0K
10:05 47.50 47.50 47.38 47.42 51.3K
10:10 47.40 47.40 47.16 47.31 120.0K
10:15 47.31 47.50 47.31 47.50 73.6K
10:20 47.52 47.69 47.40 47.42 69.7K
10:25 47.45 47.60 47.42 47.50 62.3K
10:30 47.50 47.72 47.50 47.67 65.2K
10:35 47.69 47.75 47.61 47.63 39.2K
10:40 47.66 47.66 47.49 47.58 26.0K
10:45 47.57 47.58 47.50 47.52 12.0K
10:50 47.56 47.65 47.56 47.58 31.0K
10:55 47.54 47.54 47.36 47.36 32.3K
11:00 47.37 47.60 47.37 47.60 31.3K
11:05 47.51 47.62 47.51 47.55 29.4K
11:10 47.62 47.74 47.53 47.56 66.9K
11:15 47.56 47.57 47.37 47.37 96.0K
11:20 47.43 47.44 47.35 47.42 69.1K
11:25 47.37 47.47 47.34 47.47 53.5K
13:00 47.48 47.70 47.44 47.45 37.3K
13:05 47.44 47.44 47.30 47.34 103.1K
13:10 47.30 47.37 47.30 47.33 52.9K
13:15 47.37 47.49 47.34 47.48 65.7K
13:20 47.49 47.53 47.48 47.48 38.7K
13:25 47.48 47.66 47.47 47.60 40.4K
13:30 47.59 47.73 47.44 47.73 104.5K
13:35 47.73 47.80 47.68 47.75 61.7K
13:40 47.78 47.78 47.66 47.68 39.3K
13:45 47.70 47.99 47.68 47.99 120.6K
13:50 47.99 47.99 47.82 47.84 81.8K
13:55 47.84 48.00 47.82 47.86 129.5K
14:00 47.86 47.99 47.82 47.83 43.2K
14:05 47.86 47.88 47.68 47.68 45.5K
14:10 47.67 47.69 47.66 47.66 44.2K
14:15 47.67 47.76 47.66 47.75 20.3K
14:20 47.75 47.98 47.71 47.74 134.5K
14:25 47.75 47.86 47.72 47.85 29.0K
14:30 47.87 47.88 47.86 47.86 43.6K
14:35 47.86 47.88 47.72 47.73 75.4K
14:40 47.73 47.82 47.73 47.78 27.7K
14:45 47.78 47.79 47.78 47.78 106.0K
14:50 47.78 47.80 47.74 47.79 133.3K
14:55 47.80 47.83 47.80 47.80 38.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available