Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.62 48.39 49.62 1,184.1K
09:35 49.70 49.77 49.36 49.58 594.3K
09:40 49.56 49.60 49.00 49.04 319.5K
09:45 49.01 49.19 48.82 49.00 214.2K
09:50 48.93 48.93 48.66 48.68 164.8K
09:55 48.67 48.89 48.58 48.86 105.5K
10:00 48.84 48.84 48.58 48.60 67.3K
10:05 48.60 48.60 48.31 48.55 132.1K
10:10 48.56 48.56 48.36 48.47 37.4K
10:15 48.46 48.51 48.37 48.43 35.5K
10:20 48.42 48.60 48.31 48.60 108.1K
10:25 48.60 48.67 48.51 48.67 51.7K
10:30 48.68 48.90 48.50 48.76 105.4K
10:35 48.76 48.77 48.21 48.21 56.2K
10:40 48.20 48.36 48.07 48.30 63.8K
10:45 48.30 48.33 48.16 48.20 32.4K
10:50 48.21 48.21 47.65 47.85 234.1K
10:55 47.86 48.00 47.77 47.91 76.5K
11:00 47.91 47.92 47.67 47.75 71.1K
11:05 47.75 47.88 47.74 47.88 36.7K
11:10 47.88 47.88 47.73 47.73 36.8K
11:15 47.71 47.73 47.65 47.66 48.6K
11:20 47.68 48.15 47.66 48.15 22.7K
11:25 48.15 48.17 48.01 48.16 31.8K
13:00 48.15 48.19 48.08 48.15 29.1K
13:05 48.11 48.20 48.03 48.19 37.9K
13:10 48.11 48.11 48.08 48.11 4.8K
13:15 48.18 48.18 48.07 48.11 10.3K
13:20 48.09 48.09 48.07 48.08 8.3K
13:25 48.08 48.08 48.01 48.01 8.8K
13:30 48.01 48.01 47.81 47.94 21.5K
13:35 47.95 48.01 47.89 47.89 26.5K
13:40 47.88 48.00 47.74 47.80 79.3K
13:45 47.80 47.80 47.73 47.74 42.3K
13:50 47.74 47.81 47.70 47.81 24.1K
13:55 47.81 47.93 47.81 47.88 5.1K
14:00 47.89 47.92 47.70 47.70 30.1K
14:05 47.70 47.70 47.50 47.60 93.3K
14:10 47.60 47.71 47.59 47.70 9.1K
14:15 47.70 47.72 47.50 47.70 110.8K
14:20 47.61 47.69 47.61 47.63 17.7K
14:25 47.62 47.62 47.52 47.62 23.6K
14:30 47.69 47.71 47.58 47.58 16.8K
14:35 47.60 47.60 47.33 47.37 47.6K
14:40 47.37 47.37 47.06 47.13 104.0K
14:45 47.15 47.15 46.96 47.08 128.2K
14:50 47.08 47.32 47.08 47.25 54.2K
14:55 47.26 47.26 47.16 47.19 31.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available