Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.40 49.00 48.15 48.80 949.1K
09:35 48.88 48.88 48.05 48.20 339.6K
09:40 48.12 48.75 48.09 48.57 247.0K
09:45 48.74 48.88 48.50 48.53 259.0K
09:50 48.70 48.70 48.28 48.33 100.2K
09:55 48.37 48.40 48.20 48.29 82.3K
10:00 48.21 48.35 48.14 48.27 150.7K
10:05 48.26 48.70 48.12 48.60 158.9K
10:10 48.52 48.84 48.52 48.71 398.4K
10:15 48.85 48.87 48.42 48.67 84.6K
10:20 48.67 48.85 48.63 48.85 109.0K
10:25 48.83 49.38 48.83 49.32 766.2K
10:30 49.30 50.02 49.30 49.74 852.7K
10:35 49.73 49.99 49.35 49.46 376.6K
10:40 49.60 49.88 49.46 49.82 235.4K
10:45 49.86 50.01 49.55 49.55 412.7K
10:50 49.50 49.50 49.31 49.45 108.8K
10:55 49.44 49.60 49.34 49.50 87.5K
11:00 49.50 49.58 49.41 49.52 71.9K
11:05 49.45 49.50 49.31 49.38 92.2K
11:10 49.38 49.50 49.31 49.44 128.8K
11:15 49.45 49.45 49.15 49.30 197.9K
11:20 49.30 49.45 49.06 49.39 160.9K
11:25 49.39 49.52 49.38 49.52 58.0K
13:00 49.52 49.75 49.42 49.61 181.7K
13:05 49.64 49.64 49.38 49.38 80.9K
13:10 49.38 49.41 49.20 49.24 90.3K
13:15 49.24 49.28 49.15 49.20 83.7K
13:20 49.20 49.30 49.11 49.29 57.1K
13:25 49.29 49.65 49.29 49.43 103.8K
13:30 49.43 49.94 49.43 49.84 194.2K
13:35 49.83 49.99 49.21 49.81 245.7K
13:40 49.81 49.88 49.75 49.81 70.0K
13:45 49.82 49.82 49.24 49.60 202.0K
13:50 49.60 49.68 49.40 49.58 102.4K
13:55 49.59 49.67 49.59 49.66 87.1K
14:00 49.67 49.69 49.65 49.66 61.7K
14:05 49.66 49.89 49.65 49.89 79.5K
14:10 49.89 49.90 49.80 49.83 72.7K
14:15 49.83 49.95 49.80 49.94 122.1K
14:20 49.92 49.95 49.92 49.93 102.8K
14:25 49.94 49.95 49.88 49.89 82.4K
14:30 49.89 49.89 49.80 49.82 79.4K
14:35 49.82 49.82 49.59 49.70 107.8K
14:40 49.66 49.76 49.66 49.69 81.9K
14:45 49.70 49.80 49.68 49.80 86.9K
14:50 49.77 49.87 49.75 49.86 158.1K
14:55 49.85 49.86 49.78 49.78 59.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available