Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.79 50.08 49.15 49.70 630.6K
09:35 49.70 50.44 49.60 50.32 415.1K
09:40 50.32 50.62 50.17 50.31 488.5K
09:45 50.32 50.52 50.02 50.28 242.8K
09:50 50.28 50.39 50.00 50.08 213.2K
09:55 50.10 50.75 50.07 50.75 295.9K
10:00 50.78 51.27 50.77 51.26 622.5K
10:05 51.26 51.28 50.93 51.19 346.3K
10:10 51.19 51.60 51.19 51.33 358.7K
10:15 51.30 51.44 51.24 51.42 228.4K
10:20 51.40 51.50 51.20 51.26 219.7K
10:25 51.25 51.62 50.97 51.62 246.7K
10:30 51.66 51.89 51.50 51.52 279.6K
10:35 51.50 51.76 51.40 51.73 113.2K
10:40 51.56 51.75 51.51 51.68 89.5K
10:45 51.68 51.71 51.14 51.14 184.6K
10:50 51.13 51.27 51.11 51.25 67.6K
10:55 51.30 51.40 51.02 51.40 70.1K
11:00 51.40 51.45 51.14 51.38 57.3K
11:05 51.40 51.50 51.33 51.40 76.8K
11:10 51.34 51.39 51.10 51.20 90.1K
11:15 51.21 51.38 51.11 51.21 62.8K
11:20 51.21 51.21 50.97 50.97 148.7K
11:25 50.97 51.12 50.90 51.08 65.5K
13:00 51.00 51.49 51.00 51.28 130.5K
13:05 51.13 51.13 50.95 50.98 95.7K
13:10 50.95 51.11 50.93 51.11 50.3K
13:15 51.19 51.19 50.81 50.81 186.8K
13:20 50.81 50.95 50.80 50.86 75.6K
13:25 50.87 50.95 50.70 50.95 98.1K
13:30 50.95 51.01 50.74 50.74 64.0K
13:35 50.79 50.80 50.60 50.62 137.0K
13:40 50.74 50.74 50.41 50.52 104.5K
13:45 50.52 50.52 50.30 50.30 191.9K
13:50 50.28 50.28 50.01 50.20 199.2K
13:55 50.25 50.39 50.20 50.25 65.0K
14:00 50.27 50.50 50.27 50.39 78.0K
14:05 50.39 50.46 50.33 50.34 79.8K
14:10 50.36 50.43 50.21 50.21 53.9K
14:15 50.20 50.35 50.07 50.32 146.0K
14:20 50.31 50.50 50.31 50.37 113.5K
14:25 50.35 50.37 50.22 50.25 58.0K
14:30 50.25 50.45 50.24 50.43 86.3K
14:35 50.45 50.45 50.30 50.39 53.3K
14:40 50.38 50.40 50.35 50.38 41.9K
14:45 50.42 50.45 50.36 50.40 110.4K
14:50 50.40 50.44 50.30 50.41 156.0K
14:55 50.44 50.44 50.10 50.22 61.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available