Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.50 50.58 49.39 50.51 515.0K
09:35 50.52 50.58 49.89 50.00 203.2K
09:40 50.06 50.43 49.92 50.04 123.9K
09:45 50.03 50.15 49.97 49.99 154.0K
09:50 49.98 50.20 49.93 50.05 182.6K
09:55 50.03 50.12 49.80 50.06 125.1K
10:00 50.05 50.19 49.73 49.73 170.1K
10:05 49.78 50.30 49.71 50.20 218.4K
10:10 50.12 50.46 50.11 50.38 71.8K
10:15 50.38 50.43 50.01 50.01 86.0K
10:20 49.94 50.10 49.93 49.94 75.9K
10:25 49.94 49.95 49.79 49.85 54.9K
10:30 49.94 49.95 49.81 49.87 52.0K
10:35 49.87 49.87 49.66 49.66 107.1K
10:40 49.66 49.74 49.55 49.55 148.2K
10:45 49.56 49.72 49.53 49.72 176.2K
10:50 49.72 49.86 49.65 49.83 51.5K
10:55 49.83 49.83 49.60 49.70 74.6K
11:00 49.70 49.71 49.65 49.66 48.8K
11:05 49.66 49.66 49.57 49.58 64.0K
11:10 49.58 49.64 49.49 49.54 141.1K
11:15 49.60 49.62 49.50 49.51 67.3K
11:20 49.51 49.55 49.45 49.45 108.9K
11:25 49.48 49.50 49.40 49.43 49.0K
13:00 49.50 49.74 49.20 49.35 265.0K
13:05 49.33 49.33 49.11 49.15 175.0K
13:10 49.15 49.34 49.14 49.27 59.2K
13:15 49.21 49.35 49.21 49.34 43.0K
13:20 49.33 49.42 49.20 49.26 140.5K
13:25 49.26 49.28 49.19 49.27 59.6K
13:30 49.27 49.59 49.18 49.43 39.7K
13:35 49.41 49.65 49.29 49.45 28.8K
13:40 49.32 49.45 49.31 49.40 32.3K
13:45 49.40 49.45 49.31 49.35 34.6K
13:50 49.31 49.45 49.31 49.45 29.3K
13:55 49.36 49.40 49.29 49.29 44.5K
14:00 49.30 49.35 49.20 49.23 59.0K
14:05 49.23 49.31 49.20 49.20 53.9K
14:10 49.20 49.32 49.18 49.23 50.4K
14:15 49.23 49.24 49.18 49.18 48.0K
14:20 49.21 49.21 49.12 49.15 32.1K
14:25 49.15 49.45 49.15 49.30 79.1K
14:30 49.30 49.40 49.30 49.35 33.4K
14:35 49.32 49.39 49.20 49.25 53.5K
14:40 49.26 49.29 49.19 49.20 79.4K
14:45 49.23 49.44 49.23 49.43 118.5K
14:50 49.41 49.47 49.40 49.41 63.8K
14:55 49.41 49.45 49.38 49.43 65.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available