Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.00 49.24 48.30 48.57 745.4K
09:35 48.69 48.96 48.53 48.53 243.5K
09:40 48.55 49.20 48.51 49.09 276.7K
09:45 49.09 49.20 48.73 49.08 141.0K
09:50 49.15 49.50 49.02 49.50 143.8K
09:55 49.40 49.93 49.39 49.84 207.6K
10:00 49.83 49.86 49.50 49.86 195.1K
10:05 49.83 50.20 49.77 50.08 277.7K
10:10 50.08 50.10 49.75 49.96 92.9K
10:15 49.96 50.20 49.63 49.65 118.7K
10:20 49.73 49.73 49.55 49.68 66.5K
10:25 49.62 49.76 49.50 49.62 77.8K
10:30 49.75 49.81 49.66 49.73 35.7K
10:35 49.70 49.93 49.67 49.67 78.5K
10:40 49.61 49.97 49.60 49.84 26.6K
10:45 49.84 49.85 49.57 49.57 74.1K
10:50 49.59 49.62 49.53 49.60 25.9K
10:55 49.55 49.56 49.34 49.38 64.5K
11:00 49.39 49.41 49.31 49.36 49.0K
11:05 49.45 49.49 49.40 49.41 29.9K
11:10 49.44 49.56 49.42 49.49 17.4K
11:15 49.45 49.56 49.36 49.52 57.4K
11:20 49.52 49.55 49.44 49.52 37.5K
11:25 49.46 49.68 49.46 49.54 17.9K
13:00 49.55 49.67 49.54 49.57 29.5K
13:05 49.62 49.88 49.56 49.88 61.9K
13:10 49.89 50.19 49.89 50.12 165.9K
13:15 50.17 50.20 50.09 50.09 120.2K
13:20 50.05 50.09 49.74 49.74 42.1K
13:25 49.74 49.80 49.73 49.77 25.8K
13:30 49.75 49.75 49.60 49.61 66.3K
13:35 49.60 49.69 49.58 49.58 46.3K
13:40 49.58 49.65 49.51 49.63 38.7K
13:45 49.57 49.68 49.51 49.57 69.6K
13:50 49.57 49.67 49.51 49.51 56.9K
13:55 49.51 49.60 49.41 49.41 61.2K
14:00 49.45 49.50 49.41 49.41 22.2K
14:05 49.48 49.60 49.41 49.45 34.3K
14:10 49.51 49.74 49.45 49.67 57.7K
14:15 49.66 49.66 49.46 49.46 73.8K
14:20 49.56 49.60 49.43 49.44 68.4K
14:25 49.43 49.55 49.27 49.47 341.7K
14:30 49.30 49.47 49.27 49.38 144.9K
14:35 49.34 49.39 49.18 49.20 84.6K
14:40 49.34 49.45 49.23 49.33 61.1K
14:45 49.30 49.42 49.27 49.31 79.9K
14:50 49.31 49.45 49.31 49.37 71.7K
14:55 49.35 49.41 49.32 49.41 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available