Zhejiang He Chuan Tech

688320
🏛️ china →
46.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.82 49.82 49.25 49.66 377.2K
09:35 49.66 49.88 49.40 49.88 124.4K
09:40 49.88 49.88 49.68 49.77 120.7K
09:45 49.77 49.96 49.50 49.55 100.4K
09:50 49.51 49.79 49.45 49.79 60.0K
09:55 49.79 50.06 49.72 49.95 126.4K
10:00 49.95 50.14 49.95 50.00 167.5K
10:05 50.08 50.26 49.88 50.20 118.6K
10:10 50.20 50.63 50.03 50.46 516.7K
10:15 50.43 50.51 49.70 50.06 175.5K
10:20 50.11 50.15 50.02 50.15 134.9K
10:25 50.15 50.15 49.90 49.97 104.6K
10:30 49.97 50.13 49.88 50.07 70.0K
10:35 50.07 50.07 50.00 50.02 41.9K
10:40 50.03 50.31 50.03 50.15 46.4K
10:45 50.18 50.28 50.09 50.20 28.1K
10:50 50.20 50.45 50.19 50.26 57.7K
10:55 50.31 50.37 50.10 50.21 80.7K
11:00 50.21 50.28 50.10 50.23 27.5K
11:05 50.18 50.18 50.03 50.08 33.9K
11:10 50.09 50.28 50.09 50.26 46.3K
11:15 50.30 50.37 50.26 50.33 50.9K
11:20 50.33 50.35 50.19 50.20 39.0K
11:25 50.20 50.26 50.11 50.11 9.3K
13:00 50.12 50.15 49.88 49.90 105.9K
13:05 49.93 50.07 49.90 50.02 62.4K
13:10 50.06 50.15 49.91 49.95 36.9K
13:15 49.95 50.02 49.91 50.00 9.0K
13:20 49.96 49.96 49.81 49.81 50.9K
13:25 49.82 49.88 49.73 49.88 79.1K
13:30 49.88 50.20 49.80 50.17 102.9K
13:35 50.12 50.20 50.04 50.18 17.9K
13:40 50.16 50.17 49.86 49.88 49.2K
13:45 49.89 49.89 49.79 49.79 49.1K
13:50 49.81 50.19 49.79 50.18 89.1K
13:55 50.16 50.26 50.07 50.11 84.5K
14:00 50.12 50.19 50.01 50.05 26.6K
14:05 50.01 50.05 49.92 50.02 29.2K
14:10 50.01 50.11 49.97 49.97 37.2K
14:15 49.97 49.97 49.87 49.87 45.9K
14:20 49.88 49.95 49.70 49.74 146.3K
14:25 49.74 49.88 49.73 49.88 57.2K
14:30 49.82 49.99 49.82 49.99 33.9K
14:35 49.99 50.07 49.83 49.99 56.1K
14:40 49.94 50.20 49.94 50.20 93.7K
14:45 50.20 50.22 50.14 50.14 80.1K
14:50 50.20 50.25 50.14 50.18 181.6K
14:55 50.18 50.18 50.13 50.14 36.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available