Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.98 50.98 49.88 50.07 610.6K
09:35 50.10 50.25 49.87 49.88 175.2K
09:40 49.92 50.38 49.90 50.37 287.1K
09:45 50.43 50.43 49.71 49.99 245.6K
09:50 50.00 50.15 49.71 50.00 258.3K
09:55 50.00 50.08 49.66 49.71 180.3K
10:00 49.64 49.86 49.48 49.49 202.2K
10:05 49.49 49.49 49.30 49.41 190.9K
10:10 49.41 49.49 49.24 49.43 191.4K
10:15 49.41 49.48 49.38 49.43 70.4K
10:20 49.46 49.46 49.12 49.25 170.2K
10:25 49.20 49.25 49.03 49.22 165.2K
10:30 49.21 49.22 49.01 49.14 104.4K
10:35 49.16 49.22 49.06 49.06 90.7K
10:40 49.05 49.28 49.00 49.27 148.7K
10:45 49.28 49.30 49.20 49.21 35.3K
10:50 49.24 49.41 49.23 49.40 83.2K
10:55 49.42 49.42 49.21 49.33 20.7K
11:00 49.37 49.40 49.25 49.38 28.1K
11:05 49.38 49.38 49.27 49.30 25.0K
11:10 49.30 49.39 49.25 49.38 25.3K
11:15 49.30 49.35 49.26 49.26 42.2K
11:20 49.22 49.30 49.20 49.20 34.6K
11:25 49.21 49.25 49.00 49.02 83.7K
13:00 49.02 49.23 48.92 49.22 106.0K
13:05 49.22 49.29 49.13 49.13 38.9K
13:10 49.13 49.24 49.12 49.23 19.1K
13:15 49.23 49.36 49.23 49.36 23.2K
13:20 49.36 49.39 49.30 49.39 27.4K
13:25 49.39 49.48 49.31 49.37 25.6K
13:30 49.32 49.37 49.18 49.23 54.1K
13:35 49.19 49.30 49.09 49.15 44.1K
13:40 49.26 49.26 49.07 49.07 44.1K
13:45 49.07 49.36 49.02 49.33 110.4K
13:50 49.33 49.40 49.25 49.25 21.3K
13:55 49.34 49.38 49.20 49.20 27.9K
14:00 49.27 49.27 49.13 49.18 50.7K
14:05 49.14 49.24 49.08 49.08 30.6K
14:10 49.08 49.10 49.00 49.00 69.7K
14:15 49.01 49.04 48.90 48.90 63.9K
14:20 48.91 49.10 48.91 48.95 51.8K
14:25 49.07 49.10 48.95 49.10 42.4K
14:30 49.08 49.17 49.00 49.01 93.7K
14:35 49.01 49.01 48.90 48.92 128.5K
14:40 48.92 48.93 48.90 48.92 61.5K
14:45 48.92 48.98 48.90 48.95 60.2K
14:50 48.95 48.98 48.90 48.90 143.7K
14:55 48.90 48.91 48.88 48.90 79.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available