Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.81 48.93 47.96 47.96 339.2K
09:35 47.96 48.39 47.80 48.31 245.6K
09:40 48.31 48.46 48.11 48.13 67.9K
09:45 48.16 48.22 48.00 48.00 161.6K
09:50 48.02 48.22 47.98 48.09 229.6K
09:55 48.11 48.28 48.10 48.18 83.2K
10:00 48.27 48.35 48.17 48.22 58.1K
10:05 48.20 48.20 48.10 48.17 67.7K
10:10 48.16 48.25 48.14 48.17 35.1K
10:15 48.14 48.15 47.94 47.98 137.3K
10:20 47.97 47.98 47.92 47.95 83.4K
10:25 48.02 48.02 47.95 47.98 50.6K
10:30 47.97 48.01 47.91 48.01 93.6K
10:35 48.01 48.24 47.97 48.13 126.4K
10:40 48.13 48.26 48.13 48.16 52.4K
10:45 48.16 48.25 48.16 48.21 28.9K
10:50 48.23 48.23 47.97 47.97 52.7K
10:55 47.97 48.06 47.88 47.91 85.3K
11:00 47.90 47.94 47.81 47.86 180.3K
11:05 47.81 47.96 47.81 47.81 109.5K
11:10 47.88 47.95 47.80 47.95 81.8K
11:15 47.95 47.96 47.81 47.90 51.2K
11:20 47.90 47.90 47.81 47.82 25.5K
11:25 47.85 47.86 47.82 47.82 12.5K
13:00 47.77 47.86 47.52 47.52 184.1K
13:05 47.51 47.59 47.40 47.50 127.7K
13:10 47.51 47.54 47.30 47.32 160.8K
13:15 47.29 47.31 47.00 47.26 409.7K
13:20 47.26 47.26 47.00 47.03 195.0K
13:25 47.04 47.20 47.04 47.20 40.7K
13:30 47.19 47.28 47.17 47.17 47.2K
13:35 47.15 47.50 47.14 47.44 143.1K
13:40 47.41 47.41 47.31 47.31 36.7K
13:45 47.30 47.32 47.16 47.16 39.0K
13:50 47.16 47.24 47.15 47.15 54.1K
13:55 47.17 47.17 46.96 46.96 196.5K
14:00 46.97 47.00 46.78 46.79 88.5K
14:05 46.79 46.89 46.70 46.86 132.8K
14:10 46.89 47.04 46.82 47.04 225.9K
14:15 47.09 47.24 47.09 47.15 44.5K
14:20 47.21 47.39 47.14 47.36 71.2K
14:25 47.38 47.38 47.29 47.31 28.6K
14:30 47.31 47.38 47.22 47.30 83.7K
14:35 47.32 47.34 47.18 47.27 30.2K
14:40 47.28 47.29 47.21 47.26 15.8K
14:45 47.26 47.29 47.20 47.23 59.4K
14:50 47.23 47.28 47.15 47.17 55.1K
14:55 47.17 47.21 47.15 47.18 34.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available