Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.00 47.57 47.00 47.30 259.2K
09:35 47.31 47.58 47.25 47.50 220.7K
09:40 47.52 47.78 47.50 47.55 286.7K
09:45 47.55 47.75 47.55 47.66 192.6K
09:50 47.63 47.93 47.63 47.92 161.5K
09:55 47.88 47.92 47.70 47.70 82.9K
10:00 47.70 47.80 47.60 47.76 57.4K
10:05 47.79 47.92 47.70 47.77 86.6K
10:10 47.77 48.09 47.77 48.00 120.7K
10:15 47.96 47.96 47.73 47.73 43.1K
10:20 47.84 47.89 47.75 47.76 23.4K
10:25 47.77 47.78 47.72 47.77 37.0K
10:30 47.77 47.81 47.59 47.69 104.5K
10:35 47.69 47.74 47.66 47.66 32.5K
10:40 47.65 47.85 47.65 47.77 55.5K
10:45 47.87 47.98 47.85 47.90 30.9K
10:50 47.90 48.12 47.84 48.11 129.6K
10:55 48.12 48.26 47.99 47.99 175.0K
11:00 48.10 48.10 47.94 47.96 21.4K
11:05 48.00 48.00 47.84 47.84 9.6K
11:10 47.90 48.15 47.88 47.88 36.9K
11:15 47.88 47.88 47.81 47.82 8.0K
11:20 47.81 47.84 47.72 47.74 31.4K
11:25 47.77 47.92 47.74 47.92 17.7K
13:00 47.92 48.19 47.85 47.86 113.4K
13:05 47.88 47.95 47.79 47.95 84.8K
13:10 47.93 48.05 47.84 48.00 26.4K
13:15 48.00 48.05 47.92 47.96 30.9K
13:20 47.96 48.01 47.88 47.90 35.0K
13:25 47.89 47.98 47.88 47.95 32.8K
13:30 47.94 48.05 47.88 48.01 89.4K
13:35 47.98 47.98 47.71 47.73 25.0K
13:40 47.76 47.85 47.76 47.83 17.0K
13:45 47.82 47.91 47.78 47.91 22.6K
13:50 47.85 47.85 47.66 47.66 67.9K
13:55 47.66 47.77 47.60 47.74 79.1K
14:00 47.71 47.71 47.56 47.70 75.3K
14:05 47.69 47.69 47.58 47.58 13.8K
14:10 47.58 47.65 47.58 47.59 11.1K
14:15 47.56 47.56 47.51 47.51 29.9K
14:20 47.51 47.51 47.41 47.42 81.3K
14:25 47.39 47.55 47.33 47.33 106.1K
14:30 47.33 47.43 47.12 47.15 96.5K
14:35 47.15 47.37 47.15 47.21 95.6K
14:40 47.21 47.23 47.15 47.16 46.8K
14:45 47.16 47.35 47.16 47.25 47.2K
14:50 47.22 47.36 47.20 47.24 45.9K
14:55 47.22 47.25 47.22 47.24 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available