Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.60 47.30 46.46 46.92 352.6K
09:35 46.89 47.17 46.61 47.00 105.8K
09:40 47.00 47.16 46.79 46.85 104.1K
09:45 46.85 46.86 46.75 46.82 75.0K
09:50 46.82 47.10 46.82 46.97 60.0K
09:55 47.00 47.10 46.96 47.08 26.9K
10:00 47.10 47.10 46.87 46.99 79.7K
10:05 46.99 47.25 46.93 47.22 77.1K
10:10 47.25 47.25 46.88 46.88 71.7K
10:15 46.88 46.96 46.88 46.91 14.8K
10:20 46.94 47.11 46.94 47.10 11.9K
10:25 47.10 47.10 47.00 47.07 19.8K
10:30 47.09 47.12 47.00 47.08 36.8K
10:35 47.01 47.07 46.99 47.00 35.4K
10:40 47.00 47.09 46.92 46.99 46.5K
10:45 46.93 46.97 46.92 46.92 42.4K
10:50 46.94 46.94 46.87 46.88 40.0K
10:55 46.88 46.96 46.87 46.88 14.4K
11:00 46.88 46.96 46.87 46.95 10.6K
11:05 46.90 46.99 46.86 46.99 15.8K
11:10 46.98 47.00 46.86 46.97 22.2K
11:15 46.96 47.04 46.91 46.91 21.0K
11:20 46.91 47.02 46.87 46.91 11.9K
11:25 47.00 47.00 46.87 46.99 15.1K
13:00 46.99 47.00 46.86 46.86 40.3K
13:05 46.86 46.89 46.86 46.88 14.6K
13:10 46.88 46.98 46.88 46.96 13.9K
13:15 46.93 47.06 46.93 47.06 23.1K
13:20 47.04 47.46 47.03 47.30 231.3K
13:25 47.28 47.28 47.19 47.19 37.8K
13:30 47.16 47.43 47.13 47.38 87.7K
13:35 47.33 47.44 47.25 47.39 75.1K
13:40 47.41 47.68 47.40 47.43 149.4K
13:45 47.42 47.58 47.42 47.58 36.8K
13:50 47.58 47.77 47.55 47.57 192.4K
13:55 47.55 47.66 47.41 47.43 54.4K
14:00 47.48 47.66 47.48 47.66 14.5K
14:05 47.64 47.66 47.60 47.65 43.5K
14:10 47.65 47.70 47.65 47.70 36.1K
14:15 47.75 48.00 47.75 47.99 283.1K
14:20 48.00 48.00 47.92 47.99 80.6K
14:25 47.98 48.18 47.98 48.18 131.9K
14:30 48.18 48.25 48.17 48.22 145.0K
14:35 48.22 48.48 48.21 48.45 186.2K
14:40 48.49 48.50 48.36 48.41 129.2K
14:45 48.43 48.60 48.33 48.60 208.4K
14:50 48.60 48.62 48.55 48.58 191.8K
14:55 48.59 48.63 48.56 48.58 75.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available