Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.57 49.20 48.25 48.90 442.3K
09:35 48.83 49.40 48.83 49.00 412.1K
09:40 49.01 49.15 48.70 48.79 184.5K
09:45 48.71 49.15 48.71 49.12 116.8K
09:50 49.15 49.18 48.90 49.00 150.5K
09:55 49.00 49.07 48.58 48.71 196.2K
10:00 48.68 48.69 48.38 48.38 114.1K
10:05 48.26 48.66 48.26 48.55 71.7K
10:10 48.70 48.81 48.31 48.33 114.4K
10:15 48.32 48.39 48.12 48.24 132.6K
10:20 48.24 48.27 48.08 48.27 86.8K
10:25 48.26 48.29 48.15 48.22 112.6K
10:30 48.21 48.21 48.12 48.14 48.8K
10:35 48.15 48.15 48.06 48.15 60.4K
10:40 48.11 48.28 48.11 48.24 28.2K
10:45 48.27 48.35 48.26 48.28 23.4K
10:50 48.30 48.50 48.30 48.47 29.9K
10:55 48.49 48.60 48.24 48.24 53.5K
11:00 48.40 48.56 48.30 48.49 33.0K
11:05 48.49 48.69 48.31 48.58 69.4K
11:10 48.69 48.69 48.45 48.54 76.2K
11:15 48.54 48.63 48.26 48.47 88.2K
11:20 48.47 48.59 48.44 48.48 17.4K
11:25 48.53 48.58 48.23 48.30 174.8K
13:00 48.43 48.43 48.10 48.34 119.1K
13:05 48.21 48.30 48.12 48.19 8.4K
13:10 48.28 48.30 48.15 48.30 42.1K
13:15 48.29 48.30 48.15 48.23 65.4K
13:20 48.16 48.38 48.16 48.37 42.9K
13:25 48.38 48.38 48.18 48.18 38.4K
13:30 48.26 48.26 48.16 48.18 26.4K
13:35 48.26 48.26 48.14 48.14 27.9K
13:40 48.13 48.13 48.04 48.07 89.3K
13:45 48.10 48.20 48.01 48.15 78.1K
13:50 48.11 48.35 48.11 48.34 17.1K
13:55 48.30 48.30 48.19 48.23 22.6K
14:00 48.20 48.24 48.13 48.15 36.2K
14:05 48.15 48.38 48.15 48.31 46.7K
14:10 48.31 48.38 48.31 48.38 25.8K
14:15 48.37 48.38 48.24 48.24 52.2K
14:20 48.37 48.44 48.25 48.42 31.4K
14:25 48.45 48.45 48.39 48.42 29.7K
14:30 48.45 48.50 48.38 48.50 67.7K
14:35 48.54 48.65 48.53 48.58 71.9K
14:40 48.58 48.70 48.50 48.70 74.9K
14:45 48.70 48.78 48.55 48.73 95.9K
14:50 48.72 48.77 48.68 48.75 88.2K
14:55 48.74 48.76 48.68 48.70 69.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available