Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.98 49.55 48.79 49.11 739.0K
09:35 49.04 49.27 48.85 49.16 333.0K
09:40 49.09 49.13 48.66 48.90 162.1K
09:45 48.85 49.01 48.66 48.95 237.8K
09:50 48.94 49.34 48.93 49.30 222.2K
09:55 49.32 49.65 49.23 49.49 404.3K
10:00 49.43 49.76 49.31 49.67 327.6K
10:05 49.66 49.77 49.38 49.57 309.6K
10:10 49.57 50.02 49.51 50.00 559.9K
10:15 50.04 50.04 49.64 49.76 259.5K
10:20 49.76 49.95 49.67 49.78 134.7K
10:25 49.78 49.94 49.75 49.82 161.2K
10:30 49.83 49.83 49.52 49.80 194.1K
10:35 49.79 49.83 49.62 49.75 162.6K
10:40 49.74 49.85 49.61 49.75 88.6K
10:45 49.69 49.80 49.63 49.80 79.3K
10:50 49.80 49.95 49.80 49.84 72.9K
10:55 49.83 49.89 49.73 49.79 35.1K
11:00 49.80 49.80 49.70 49.70 63.1K
11:05 49.70 50.10 49.70 50.10 320.2K
11:10 50.08 50.09 49.93 50.07 127.0K
11:15 50.08 50.34 49.99 50.31 198.0K
11:20 50.30 50.30 50.15 50.29 142.5K
11:25 50.29 50.82 50.29 50.82 617.7K
13:00 50.93 50.94 50.41 50.50 522.9K
13:05 50.53 50.60 50.42 50.42 201.8K
13:10 50.46 50.59 50.42 50.56 84.3K
13:15 50.50 50.90 50.50 50.90 175.6K
13:20 50.90 50.98 50.52 50.62 198.9K
13:25 50.62 50.66 50.31 50.36 88.9K
13:30 50.37 50.53 50.37 50.53 83.8K
13:35 50.53 50.55 50.28 50.55 101.8K
13:40 50.52 50.52 50.31 50.50 69.0K
13:45 50.50 50.63 50.42 50.42 128.8K
13:50 50.45 50.50 50.39 50.39 55.7K
13:55 50.39 50.39 50.10 50.16 185.8K
14:00 50.18 50.38 50.17 50.32 37.7K
14:05 50.32 50.46 50.32 50.39 73.7K
14:10 50.36 50.36 50.31 50.35 60.2K
14:15 50.33 50.42 50.32 50.42 35.1K
14:20 50.42 50.47 50.38 50.44 77.9K
14:25 50.45 50.45 50.38 50.40 71.7K
14:30 50.40 50.47 50.39 50.40 55.1K
14:35 50.39 50.40 50.31 50.35 62.9K
14:40 50.35 50.35 50.25 50.29 98.2K
14:45 50.29 50.69 50.23 50.62 235.2K
14:50 50.63 50.63 50.47 50.54 197.8K
14:55 50.52 50.56 50.52 50.55 86.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available