Zhejiang He Chuan Tech

688320
🏛️ china →
47.65
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 46.51 47.00 46.45 46.69 272.3K
09:35 46.71 47.00 46.71 46.97 141.9K
09:40 46.95 46.99 46.80 46.86 180.0K
09:45 46.84 47.00 46.73 46.95 160.2K
09:50 46.92 46.93 46.52 46.90 259.8K
09:55 46.97 47.09 46.90 46.99 166.6K
10:00 46.99 47.05 46.70 46.87 253.4K
10:05 46.83 47.00 46.73 46.97 111.4K
10:10 46.98 47.05 46.93 46.99 100.8K
10:15 46.99 47.00 46.85 46.92 83.6K
10:20 46.92 46.94 46.84 46.90 131.1K
10:25 46.87 46.96 46.85 46.90 98.1K
10:30 46.90 47.20 46.87 47.07 348.2K
10:35 47.07 47.14 47.06 47.10 87.8K
10:40 47.10 47.11 47.01 47.07 113.9K
10:45 47.03 47.18 47.03 47.17 95.4K
10:50 47.17 47.17 46.92 46.99 60.9K
10:55 46.98 47.02 46.93 47.02 33.1K
11:00 47.00 47.00 46.89 46.91 67.8K
11:05 46.92 46.93 46.82 46.83 83.0K
11:10 46.83 46.83 46.65 46.68 124.2K
11:15 46.69 46.86 46.69 46.82 32.7K
11:20 46.80 46.90 46.80 46.90 21.6K
11:25 46.90 46.90 46.80 46.87 29.8K
13:00 46.90 47.17 46.88 46.99 117.2K
13:05 46.95 47.08 46.95 47.08 103.3K
13:10 47.08 47.10 46.99 47.10 144.0K
13:15 47.10 48.10 47.10 47.70 842.8K
13:20 47.66 47.66 47.38 47.51 228.4K
13:25 47.51 47.51 47.34 47.38 76.5K
13:30 47.38 47.43 47.35 47.42 62.0K
13:35 47.41 47.44 47.36 47.40 34.8K
13:40 47.37 47.45 47.36 47.40 74.9K
13:45 47.37 47.43 47.32 47.32 42.3K
13:50 47.32 47.32 47.27 47.28 48.3K
13:55 47.30 47.30 47.24 47.26 48.1K
14:00 47.28 47.42 47.25 47.25 129.8K
14:05 47.32 47.35 47.23 47.25 90.1K
14:10 47.25 47.36 47.23 47.33 50.4K
14:15 47.33 47.35 47.18 47.21 108.2K
14:20 47.20 47.20 47.16 47.18 35.6K
14:25 47.18 47.19 47.13 47.16 68.1K
14:30 47.16 47.17 47.08 47.09 70.8K
14:35 47.09 47.11 47.06 47.07 67.4K
14:40 47.07 47.19 47.06 47.19 64.9K
14:45 47.20 47.34 47.20 47.21 63.6K
14:50 47.23 47.24 47.20 47.20 125.5K
14:55 47.20 47.20 47.10 47.14 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available