Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.19 11.20 11.15 11.20 152.1K
09:35 11.21 11.21 11.17 11.20 51.9K
09:40 11.20 11.21 11.19 11.20 22.3K
09:45 11.21 11.23 11.18 11.18 135.6K
09:50 11.18 11.21 11.18 11.19 64.6K
09:55 11.19 11.21 11.19 11.21 69.6K
10:00 11.20 11.22 11.20 11.21 123.8K
10:05 11.20 11.21 11.19 11.19 88.1K
10:10 11.20 11.20 11.17 11.19 125.1K
10:15 11.19 11.20 11.17 11.18 135.6K
10:20 11.19 11.19 11.17 11.18 48.4K
10:25 11.18 11.18 11.16 11.17 92.7K
10:30 11.17 11.17 11.11 11.12 186.1K
10:35 11.12 11.15 11.11 11.14 50.3K
10:40 11.15 11.17 11.13 11.17 40.9K
10:45 11.15 11.16 11.12 11.15 48.3K
10:50 11.15 11.16 11.13 11.15 59.8K
10:55 11.15 11.15 11.13 11.14 24.0K
11:00 11.15 11.15 11.13 11.15 40.6K
11:05 11.15 11.17 11.14 11.17 36.7K
11:10 11.17 11.18 11.16 11.17 51.7K
11:15 11.18 11.18 11.17 11.18 56.1K
11:20 11.18 11.20 11.18 11.19 46.5K
11:25 11.20 11.22 11.20 11.22 48.0K
13:00 11.22 11.22 11.18 11.19 132.1K
13:05 11.19 11.20 11.19 11.20 61.4K
13:10 11.20 11.22 11.19 11.22 36.2K
13:15 11.22 11.22 11.21 11.22 34.4K
13:20 11.22 11.22 11.21 11.21 27.4K
13:25 11.21 11.22 11.20 11.21 90.6K
13:30 11.21 11.21 11.19 11.20 65.3K
13:35 11.20 11.20 11.18 11.19 29.3K
13:40 11.20 11.20 11.17 11.18 30.0K
13:45 11.17 11.18 11.15 11.16 52.3K
13:50 11.15 11.16 11.14 11.15 80.4K
13:55 11.14 11.15 11.14 11.15 34.7K
14:00 11.15 11.16 11.12 11.13 155.4K
14:05 11.12 11.13 11.11 11.12 148.0K
14:10 11.12 11.12 11.08 11.09 152.3K
14:15 11.09 11.10 11.07 11.07 34.9K
14:20 11.07 11.07 11.04 11.05 114.9K
14:25 11.05 11.07 10.98 10.99 650.7K
14:30 11.03 11.05 11.00 11.05 67.1K
14:35 11.05 11.06 11.03 11.05 56.7K
14:40 11.06 11.06 11.04 11.05 35.3K
14:45 11.06 11.09 11.06 11.07 64.1K
14:50 11.05 11.10 11.05 11.10 136.0K
14:55 11.09 11.15 11.08 11.12 231.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available