18.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.05 | 11.15 | 11.05 | 11.13 | 163.5K |
| 09:35 | 11.13 | 11.14 | 11.09 | 11.09 | 150.8K |
| 09:40 | 11.10 | 11.11 | 11.07 | 11.08 | 160.6K |
| 09:45 | 11.08 | 11.09 | 11.07 | 11.08 | 114.6K |
| 09:50 | 11.07 | 11.09 | 11.07 | 11.08 | 63.4K |
| 09:55 | 11.09 | 11.10 | 11.08 | 11.09 | 46.8K |
| 10:00 | 11.09 | 11.11 | 11.08 | 11.11 | 71.9K |
| 10:05 | 11.12 | 11.14 | 11.11 | 11.12 | 75.7K |
| 10:10 | 11.13 | 11.13 | 11.11 | 11.13 | 15.6K |
| 10:15 | 11.13 | 11.14 | 11.11 | 11.12 | 31.2K |
| 10:20 | 11.12 | 11.14 | 11.11 | 11.14 | 52.7K |
| 10:25 | 11.14 | 11.15 | 11.12 | 11.14 | 47.1K |
| 10:30 | 11.14 | 11.14 | 11.13 | 11.13 | 8.0K |
| 10:35 | 11.13 | 11.14 | 11.12 | 11.13 | 16.3K |
| 10:40 | 11.12 | 11.13 | 11.10 | 11.12 | 47.6K |
| 10:45 | 11.13 | 11.14 | 11.12 | 11.13 | 16.7K |
| 10:50 | 11.13 | 11.13 | 11.11 | 11.12 | 61.2K |
| 10:55 | 11.12 | 11.12 | 11.11 | 11.12 | 8.2K |
| 11:00 | 11.11 | 11.11 | 11.11 | 11.11 | 11.2K |
| 11:05 | 11.13 | 11.13 | 11.12 | 11.12 | 19.2K |
| 11:10 | 11.12 | 11.13 | 11.12 | 11.12 | 21.1K |
| 11:15 | 11.12 | 11.13 | 11.11 | 11.13 | 34.5K |
| 11:20 | 11.13 | 11.13 | 11.11 | 11.12 | 28.9K |
| 11:25 | 11.13 | 11.13 | 11.12 | 11.13 | 30.9K |
| 13:00 | 11.12 | 11.15 | 11.12 | 11.15 | 92.2K |
| 13:05 | 11.14 | 11.14 | 11.14 | 11.14 | 16.2K |
| 13:10 | 11.15 | 11.16 | 11.14 | 11.14 | 44.1K |
| 13:15 | 11.14 | 11.14 | 11.12 | 11.13 | 22.0K |
| 13:20 | 11.13 | 11.13 | 11.12 | 11.13 | 4.4K |
| 13:25 | 11.12 | 11.15 | 11.12 | 11.14 | 21.1K |
| 13:30 | 11.14 | 11.14 | 11.13 | 11.13 | 30.8K |
| 13:35 | 11.14 | 11.14 | 11.12 | 11.12 | 50.0K |
| 13:40 | 11.12 | 11.13 | 11.11 | 11.11 | 26.8K |
| 13:45 | 11.13 | 11.13 | 11.12 | 11.12 | 7.6K |
| 13:50 | 11.12 | 11.13 | 11.11 | 11.13 | 28.4K |
| 13:55 | 11.13 | 11.13 | 11.11 | 11.12 | 7.8K |
| 14:00 | 11.12 | 11.12 | 11.11 | 11.11 | 7.1K |
| 14:05 | 11.11 | 11.12 | 11.11 | 11.12 | 28.8K |
| 14:10 | 11.11 | 11.12 | 11.11 | 11.12 | 18.9K |
| 14:15 | 11.12 | 11.12 | 11.11 | 11.11 | 8.2K |
| 14:20 | 11.11 | 11.12 | 11.11 | 11.12 | 18.1K |
| 14:25 | 11.12 | 11.12 | 11.11 | 11.12 | 27.9K |
| 14:30 | 11.12 | 11.12 | 11.10 | 11.11 | 55.6K |
| 14:35 | 11.11 | 11.11 | 11.10 | 11.10 | 38.8K |
| 14:40 | 11.10 | 11.11 | 11.09 | 11.10 | 57.5K |
| 14:45 | 11.10 | 11.11 | 11.09 | 11.10 | 43.5K |
| 14:50 | 11.10 | 11.12 | 11.09 | 11.10 | 33.9K |
| 14:55 | 11.12 | 11.12 | 11.10 | 11.12 | 75.2K |