Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.12 11.12 11.06 11.11 134.7K
09:35 11.11 11.13 11.10 11.12 91.7K
09:40 11.12 11.13 11.10 11.10 75.3K
09:45 11.10 11.11 11.05 11.06 157.5K
09:50 11.05 11.06 11.04 11.05 41.8K
09:55 11.05 11.05 11.01 11.01 86.8K
10:00 11.00 11.03 11.00 11.02 51.2K
10:05 11.03 11.04 11.02 11.02 24.4K
10:10 11.03 11.04 11.02 11.03 55.7K
10:15 11.02 11.02 11.01 11.01 51.7K
10:20 11.00 11.03 11.00 11.02 76.6K
10:25 11.02 11.02 11.01 11.01 15.1K
10:30 11.01 11.02 11.01 11.02 7.2K
10:35 11.03 11.03 11.02 11.02 4.0K
10:40 11.02 11.04 11.02 11.03 31.5K
10:45 11.02 11.06 11.02 11.06 42.1K
10:50 11.06 11.06 11.04 11.04 12.8K
10:55 11.03 11.03 11.02 11.03 43.2K
11:00 11.03 11.04 11.03 11.03 9.6K
11:05 11.02 11.04 11.02 11.04 10.5K
11:10 11.04 11.06 11.02 11.06 23.2K
11:15 11.05 11.06 11.05 11.06 3.9K
11:20 11.06 11.06 11.05 11.05 14.8K
11:25 11.05 11.05 11.04 11.05 14.6K
13:00 11.06 11.09 11.06 11.08 72.0K
13:05 11.08 11.09 11.06 11.09 37.6K
13:10 11.08 11.08 11.07 11.07 21.1K
13:15 11.07 11.07 11.05 11.07 41.0K
13:20 11.07 11.07 11.06 11.06 21.6K
13:25 11.06 11.07 11.06 11.07 14.0K
13:30 11.06 11.07 11.04 11.06 68.5K
13:35 11.06 11.08 11.06 11.07 55.3K
13:40 11.07 11.07 11.06 11.06 4.9K
13:45 11.05 11.07 11.05 11.06 41.2K
13:50 11.06 11.06 11.05 11.06 17.6K
13:55 11.07 11.07 11.05 11.06 31.8K
14:00 11.06 11.06 11.05 11.05 15.0K
14:05 11.05 11.06 11.04 11.04 34.4K
14:10 11.04 11.07 11.04 11.06 33.3K
14:15 11.07 11.07 11.04 11.06 15.1K
14:20 11.05 11.07 11.04 11.06 25.8K
14:25 11.06 11.07 11.05 11.07 73.8K
14:30 11.07 11.07 11.06 11.06 53.3K
14:35 11.06 11.07 11.05 11.06 27.3K
14:40 11.06 11.06 11.05 11.05 34.0K
14:45 11.06 11.07 11.05 11.05 61.4K
14:50 11.07 11.08 11.05 11.08 41.6K
14:55 11.08 11.08 11.07 11.08 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available