18.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.08 | 11.12 | 11.08 | 11.11 | 104.4K |
| 09:35 | 11.11 | 11.13 | 11.09 | 11.10 | 97.3K |
| 09:40 | 11.11 | 11.11 | 11.09 | 11.09 | 31.4K |
| 09:45 | 11.09 | 11.09 | 11.05 | 11.05 | 82.6K |
| 09:50 | 11.06 | 11.09 | 11.05 | 11.08 | 66.9K |
| 09:55 | 11.08 | 11.09 | 11.04 | 11.08 | 58.2K |
| 10:00 | 11.08 | 11.11 | 11.06 | 11.10 | 70.0K |
| 10:05 | 11.11 | 11.11 | 11.09 | 11.09 | 23.1K |
| 10:10 | 11.09 | 11.09 | 11.07 | 11.08 | 29.8K |
| 10:15 | 11.08 | 11.10 | 11.08 | 11.08 | 18.1K |
| 10:20 | 11.08 | 11.08 | 11.07 | 11.08 | 20.7K |
| 10:25 | 11.07 | 11.09 | 11.07 | 11.09 | 25.8K |
| 10:30 | 11.09 | 11.09 | 11.06 | 11.07 | 20.4K |
| 10:35 | 11.07 | 11.08 | 11.07 | 11.08 | 14.4K |
| 10:40 | 11.08 | 11.08 | 11.07 | 11.08 | 36.3K |
| 10:45 | 11.07 | 11.08 | 11.07 | 11.07 | 21.4K |
| 10:50 | 11.08 | 11.09 | 11.07 | 11.08 | 14.7K |
| 10:55 | 11.08 | 11.08 | 11.07 | 11.07 | 11.8K |
| 11:00 | 11.07 | 11.08 | 11.06 | 11.07 | 20.1K |
| 11:05 | 11.07 | 11.10 | 11.07 | 11.09 | 40.9K |
| 11:10 | 11.09 | 11.10 | 11.09 | 11.10 | 15.7K |
| 11:15 | 11.09 | 11.10 | 11.09 | 11.09 | 18.6K |
| 11:20 | 11.08 | 11.09 | 11.07 | 11.08 | 46.6K |
| 11:25 | 11.07 | 11.08 | 11.05 | 11.06 | 80.5K |
| 13:00 | 11.06 | 11.06 | 11.03 | 11.03 | 27.0K |
| 13:05 | 11.03 | 11.05 | 11.03 | 11.05 | 18.5K |
| 13:10 | 11.04 | 11.05 | 11.03 | 11.03 | 7.1K |
| 13:15 | 11.03 | 11.04 | 11.02 | 11.03 | 30.6K |
| 13:20 | 11.02 | 11.03 | 11.01 | 11.03 | 22.2K |
| 13:25 | 11.03 | 11.03 | 11.02 | 11.03 | 30.7K |
| 13:30 | 11.04 | 11.04 | 11.03 | 11.04 | 4.7K |
| 13:35 | 11.04 | 11.05 | 11.03 | 11.05 | 26.4K |
| 13:40 | 11.05 | 11.06 | 11.05 | 11.06 | 20.9K |
| 13:45 | 11.05 | 11.06 | 11.04 | 11.05 | 25.8K |
| 13:50 | 11.05 | 11.05 | 11.04 | 11.04 | 30.6K |
| 13:55 | 11.04 | 11.05 | 11.04 | 11.04 | 4.3K |
| 14:00 | 11.05 | 11.06 | 11.05 | 11.06 | 31.9K |
| 14:05 | 11.07 | 11.07 | 11.06 | 11.06 | 10.4K |
| 14:10 | 11.07 | 11.08 | 11.06 | 11.07 | 20.3K |
| 14:15 | 11.06 | 11.08 | 11.06 | 11.08 | 44.6K |
| 14:20 | 11.08 | 11.09 | 11.08 | 11.09 | 21.5K |
| 14:25 | 11.08 | 11.08 | 11.07 | 11.08 | 25.4K |
| 14:30 | 11.08 | 11.08 | 11.06 | 11.06 | 17.1K |
| 14:35 | 11.06 | 11.08 | 11.06 | 11.06 | 18.0K |
| 14:40 | 11.06 | 11.08 | 11.06 | 11.08 | 35.3K |
| 14:45 | 11.08 | 11.09 | 11.08 | 11.09 | 57.6K |
| 14:50 | 11.08 | 11.09 | 11.07 | 11.07 | 37.1K |
| 14:55 | 11.07 | 11.10 | 11.07 | 11.10 | 105.2K |