Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.78 10.82 10.75 10.79 66.1K
09:35 10.78 10.81 10.78 10.80 35.3K
09:40 10.81 10.84 10.80 10.82 33.4K
09:45 10.82 10.82 10.80 10.80 24.5K
09:50 10.80 10.82 10.78 10.82 41.2K
09:55 10.81 10.81 10.80 10.80 30.4K
10:00 10.80 10.82 10.80 10.82 96.9K
10:05 10.82 10.83 10.81 10.82 25.8K
10:10 10.83 10.85 10.83 10.85 85.4K
10:15 10.85 10.86 10.84 10.84 11.3K
10:20 10.84 10.84 10.80 10.81 36.2K
10:25 10.81 10.83 10.81 10.83 31.1K
10:30 10.82 10.84 10.81 10.84 23.4K
10:35 10.83 10.84 10.82 10.83 5.9K
10:40 10.82 10.84 10.81 10.81 22.2K
10:45 10.83 10.83 10.82 10.82 33.5K
10:50 10.82 10.83 10.82 10.82 9.7K
10:55 10.82 10.83 10.82 10.82 17.2K
11:00 10.84 10.93 10.82 10.90 246.7K
11:05 10.88 10.99 10.87 10.99 394.2K
11:10 11.02 11.08 10.99 11.03 754.1K
11:15 11.03 11.06 11.01 11.03 293.5K
11:20 11.02 11.03 10.98 11.02 132.7K
11:25 11.03 11.14 11.01 11.11 595.9K
13:00 11.11 11.11 11.02 11.07 100.1K
13:05 11.05 11.08 11.05 11.05 84.5K
13:10 11.04 11.10 11.03 11.09 97.9K
13:15 11.09 11.10 11.07 11.09 35.8K
13:20 11.09 11.09 11.03 11.05 81.6K
13:25 11.07 11.07 11.05 11.05 21.2K
13:30 11.05 11.07 11.05 11.06 23.2K
13:35 11.06 11.06 11.03 11.04 62.1K
13:40 11.04 11.04 11.02 11.02 26.2K
13:45 11.02 11.04 11.01 11.03 26.5K
13:50 11.03 11.05 11.02 11.02 39.1K
13:55 11.03 11.04 11.02 11.02 11.1K
14:00 11.03 11.06 11.02 11.03 49.8K
14:05 11.03 11.07 11.03 11.06 22.7K
14:10 11.07 11.07 11.03 11.05 160.1K
14:15 11.03 11.07 11.03 11.05 83.8K
14:20 11.07 11.08 11.05 11.07 67.5K
14:25 11.07 11.07 11.06 11.07 11.3K
14:30 11.07 11.07 11.05 11.07 38.4K
14:35 11.08 11.08 11.06 11.06 25.6K
14:40 11.07 11.08 11.06 11.07 28.1K
14:45 11.08 11.08 11.06 11.07 51.8K
14:50 11.07 11.07 11.05 11.06 135.6K
14:55 11.06 11.06 11.05 11.06 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available