Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.09 11.15 11.07 11.12 177.6K
09:35 11.12 11.12 11.09 11.10 46.0K
09:40 11.11 11.11 11.07 11.10 126.4K
09:45 11.09 11.10 11.08 11.09 58.7K
09:50 11.10 11.10 11.06 11.07 87.5K
09:55 11.08 11.09 11.05 11.09 106.1K
10:00 11.08 11.10 11.08 11.10 62.1K
10:05 11.10 11.12 11.09 11.10 33.7K
10:10 11.10 11.11 11.09 11.10 28.2K
10:15 11.10 11.11 11.09 11.10 45.9K
10:20 11.10 11.12 11.10 11.11 83.5K
10:25 11.09 11.11 11.09 11.11 30.3K
10:30 11.10 11.11 11.10 11.10 13.4K
10:35 11.10 11.13 11.10 11.11 47.5K
10:40 11.11 11.13 11.11 11.11 42.9K
10:45 11.12 11.13 11.10 11.11 37.2K
10:50 11.12 11.13 11.10 11.12 27.2K
10:55 11.12 11.14 11.12 11.13 14.8K
11:00 11.13 11.14 11.11 11.14 41.8K
11:05 11.13 11.15 11.13 11.14 28.8K
11:10 11.14 11.14 11.13 11.13 12.6K
11:15 11.13 11.14 11.13 11.14 10.7K
11:20 11.13 11.13 11.12 11.12 45.5K
11:25 11.12 11.12 11.10 11.10 39.2K
13:00 11.08 11.10 11.08 11.08 21.8K
13:05 11.09 11.09 11.07 11.08 63.9K
13:10 11.07 11.08 11.07 11.07 16.0K
13:15 11.08 11.10 11.08 11.09 5.3K
13:20 11.09 11.09 11.07 11.08 21.7K
13:25 11.07 11.08 11.07 11.07 9.2K
13:30 11.07 11.08 11.05 11.08 97.1K
13:35 11.08 11.08 11.07 11.08 12.1K
13:40 11.08 11.08 11.06 11.06 20.8K
13:45 11.07 11.08 11.07 11.07 5.7K
13:50 11.08 11.08 11.07 11.08 34.9K
13:55 11.08 11.08 11.06 11.07 22.3K
14:00 11.07 11.08 11.03 11.03 189.5K
14:05 11.04 11.06 11.04 11.04 43.7K
14:10 11.04 11.04 11.04 11.04 5.2K
14:15 11.04 11.07 11.04 11.07 54.8K
14:20 11.07 11.07 11.06 11.06 2.6K
14:25 11.06 11.07 11.06 11.07 37.4K
14:30 11.07 11.08 11.07 11.07 13.6K
14:35 11.07 11.08 11.06 11.08 23.3K
14:40 11.08 11.09 11.07 11.08 31.3K
14:45 11.08 11.08 11.07 11.08 25.6K
14:50 11.07 11.08 11.06 11.06 52.3K
14:55 11.07 11.08 11.07 11.07 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available