Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.00 11.01 10.94 10.95 178.5K
09:35 10.95 11.00 10.95 10.98 73.1K
09:40 11.00 11.03 10.97 11.01 73.8K
09:45 11.01 11.02 10.99 11.00 32.9K
09:50 11.00 11.01 10.99 11.00 41.0K
09:55 11.01 11.03 11.00 11.02 41.7K
10:00 11.01 11.02 11.01 11.01 34.6K
10:05 11.01 11.02 11.00 11.02 29.2K
10:10 11.02 11.02 10.99 10.99 57.9K
10:15 10.99 11.00 10.98 10.99 57.5K
10:20 11.00 11.00 10.98 10.99 62.8K
10:25 10.99 11.00 10.98 10.98 102.0K
10:30 10.98 11.00 10.98 10.99 46.5K
10:35 11.00 11.01 10.98 11.00 100.7K
10:40 11.00 11.01 10.99 10.99 23.2K
10:45 10.99 11.01 10.98 10.99 73.5K
10:50 10.99 11.00 10.98 10.99 68.6K
10:55 10.98 10.99 10.98 10.98 94.6K
11:00 10.98 11.01 10.98 11.00 115.2K
11:05 11.00 11.02 11.00 11.01 23.6K
11:10 11.02 11.02 10.99 10.99 74.8K
11:15 10.99 11.01 10.98 10.99 69.1K
11:20 10.99 11.02 10.99 11.00 100.0K
11:25 11.01 11.03 11.00 11.01 34.6K
13:00 11.02 11.02 10.93 10.94 319.4K
13:05 10.94 10.94 10.89 10.89 261.5K
13:10 10.89 10.90 10.88 10.89 136.8K
13:15 10.89 10.90 10.88 10.89 152.2K
13:20 10.89 10.89 10.88 10.89 141.1K
13:25 10.88 10.89 10.87 10.87 126.5K
13:30 10.87 10.88 10.86 10.86 88.7K
13:35 10.86 10.87 10.84 10.85 100.5K
13:40 10.85 10.86 10.83 10.85 109.3K
13:45 10.84 10.85 10.83 10.85 125.0K
13:50 10.85 10.85 10.84 10.84 61.3K
13:55 10.83 10.84 10.82 10.84 120.5K
14:00 10.83 10.84 10.80 10.80 167.5K
14:05 10.81 10.84 10.81 10.82 114.1K
14:10 10.83 10.84 10.82 10.84 17.7K
14:15 10.84 10.86 10.84 10.85 83.5K
14:20 10.85 10.86 10.84 10.84 51.6K
14:25 10.85 10.86 10.84 10.85 36.6K
14:30 10.84 10.84 10.81 10.82 95.4K
14:35 10.81 10.82 10.79 10.81 263.3K
14:40 10.81 10.82 10.79 10.80 129.3K
14:45 10.79 10.79 10.77 10.78 114.1K
14:50 10.78 10.80 10.78 10.80 60.3K
14:55 10.79 10.80 10.77 10.80 89.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available