Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.95 11.95 11.88 11.92 109.8K
09:35 11.91 11.95 11.90 11.95 104.2K
09:40 11.94 11.97 11.93 11.95 65.9K
09:45 11.94 11.98 11.93 11.96 75.3K
09:50 11.96 11.98 11.94 11.96 68.4K
09:55 11.95 11.96 11.93 11.94 54.3K
10:00 11.93 12.05 11.92 12.05 225.7K
10:05 12.04 12.06 11.99 12.05 277.2K
10:10 12.06 12.31 12.05 12.29 1,282.4K
10:15 12.31 12.38 12.25 12.27 1,252.3K
10:20 12.27 12.34 12.25 12.33 393.8K
10:25 12.32 12.34 12.30 12.30 192.4K
10:30 12.30 12.33 12.29 12.29 240.6K
10:35 12.29 12.30 12.26 12.28 90.9K
10:40 12.28 12.30 12.28 12.30 129.8K
10:45 12.30 12.35 12.29 12.29 255.2K
10:50 12.29 12.34 12.29 12.31 176.5K
10:55 12.32 12.38 12.31 12.37 281.0K
11:00 12.36 12.37 12.33 12.35 91.8K
11:05 12.34 12.34 12.30 12.31 81.8K
11:10 12.31 12.32 12.28 12.31 95.1K
11:15 12.33 12.33 12.28 12.30 81.9K
11:20 12.29 12.33 12.26 12.33 122.0K
11:25 12.32 12.32 12.30 12.30 50.7K
13:00 12.29 12.31 12.26 12.28 172.4K
13:05 12.28 12.28 12.26 12.27 48.4K
13:10 12.27 12.30 12.27 12.29 45.6K
13:15 12.29 12.29 12.26 12.26 117.9K
13:20 12.26 12.26 12.24 12.25 96.5K
13:25 12.27 12.32 12.27 12.27 171.1K
13:30 12.26 12.27 12.25 12.26 37.1K
13:35 12.26 12.26 12.23 12.23 119.5K
13:40 12.23 12.25 12.23 12.25 82.6K
13:45 12.25 12.25 12.23 12.23 39.7K
13:50 12.24 12.29 12.24 12.26 77.6K
13:55 12.26 12.27 12.24 12.26 28.2K
14:00 12.26 12.28 12.25 12.26 47.2K
14:05 12.27 12.29 12.27 12.29 99.7K
14:10 12.29 12.29 12.26 12.26 61.9K
14:15 12.25 12.26 12.24 12.25 64.9K
14:20 12.25 12.26 12.24 12.26 79.9K
14:25 12.25 12.26 12.24 12.24 25.8K
14:30 12.25 12.25 12.24 12.24 119.5K
14:35 12.24 12.25 12.24 12.25 139.4K
14:40 12.24 12.24 12.21 12.24 213.6K
14:45 12.24 12.24 12.22 12.23 120.0K
14:50 12.23 12.32 12.22 12.29 647.1K
14:55 12.30 12.31 12.26 12.30 139.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available