Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.27 12.30 12.16 12.17 684.9K
09:35 12.17 12.27 12.16 12.22 277.9K
09:40 12.23 12.38 12.23 12.37 445.4K
09:45 12.37 12.38 12.26 12.29 167.2K
09:50 12.29 12.30 12.27 12.29 193.7K
09:55 12.30 12.37 12.30 12.36 180.1K
10:00 12.36 12.55 12.36 12.51 622.7K
10:05 12.51 12.51 12.43 12.44 252.1K
10:10 12.44 12.55 12.44 12.50 326.5K
10:15 12.50 12.51 12.46 12.46 240.5K
10:20 12.43 12.43 12.40 12.40 135.5K
10:25 12.39 12.39 12.35 12.35 157.6K
10:30 12.36 12.42 12.36 12.40 131.7K
10:35 12.40 12.43 12.37 12.43 126.0K
10:40 12.43 12.43 12.37 12.40 77.5K
10:45 12.40 12.48 12.40 12.48 145.6K
10:50 12.47 12.48 12.43 12.43 53.2K
10:55 12.44 12.44 12.39 12.39 44.3K
11:00 12.37 12.38 12.35 12.37 73.2K
11:05 12.37 12.43 12.36 12.43 86.0K
11:10 12.43 12.43 12.38 12.39 25.4K
11:15 12.39 12.39 12.36 12.36 24.3K
11:20 12.36 12.40 12.34 12.38 153.7K
11:25 12.38 12.41 12.34 12.40 77.3K
13:00 12.40 12.40 12.26 12.27 209.2K
13:05 12.26 12.30 12.23 12.25 92.5K
13:10 12.26 12.28 12.25 12.27 31.1K
13:15 12.27 12.31 12.27 12.28 133.4K
13:20 12.30 12.33 12.29 12.30 76.0K
13:25 12.28 12.31 12.28 12.30 85.8K
13:30 12.30 12.39 12.30 12.37 126.8K
13:35 12.37 12.37 12.33 12.35 40.6K
13:40 12.35 12.36 12.30 12.32 93.2K
13:45 12.33 12.38 12.32 12.32 107.0K
13:50 12.33 12.34 12.26 12.33 42.2K
13:55 12.32 12.34 12.31 12.33 44.0K
14:00 12.33 12.33 12.28 12.32 81.8K
14:05 12.31 12.33 12.30 12.30 81.3K
14:10 12.30 12.30 12.26 12.28 80.8K
14:15 12.26 12.29 12.26 12.28 82.9K
14:20 12.29 12.65 12.29 12.58 1,290.7K
14:25 12.58 12.58 12.47 12.50 448.2K
14:30 12.50 12.52 12.47 12.51 299.6K
14:35 12.51 12.63 12.50 12.61 677.1K
14:40 12.60 12.63 12.53 12.58 461.0K
14:45 12.58 12.64 12.53 12.55 892.1K
14:50 12.54 12.57 12.52 12.56 687.1K
14:55 12.57 12.58 12.55 12.58 424.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available