Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.69 12.72 12.53 12.57 910.2K
09:35 12.57 12.62 12.52 12.58 518.9K
09:40 12.59 12.65 12.58 12.62 428.1K
09:45 12.61 12.66 12.59 12.65 296.8K
09:50 12.65 12.68 12.64 12.64 327.8K
09:55 12.64 12.73 12.64 12.72 444.4K
10:00 12.72 12.72 12.68 12.71 273.9K
10:05 12.71 12.71 12.66 12.69 186.3K
10:10 12.70 12.70 12.66 12.66 181.6K
10:15 12.66 12.67 12.63 12.66 152.7K
10:20 12.66 12.71 12.66 12.69 177.2K
10:25 12.69 12.71 12.67 12.70 117.5K
10:30 12.70 12.71 12.67 12.68 97.9K
10:35 12.67 12.67 12.63 12.64 220.1K
10:40 12.66 12.66 12.63 12.66 66.2K
10:45 12.65 12.66 12.63 12.63 72.5K
10:50 12.62 12.64 12.61 12.63 146.6K
10:55 12.63 12.63 12.61 12.61 64.7K
11:00 12.61 12.64 12.61 12.63 56.4K
11:05 12.62 12.64 12.61 12.62 103.5K
11:10 12.62 12.65 12.62 12.65 96.3K
11:15 12.65 12.65 12.63 12.64 59.2K
11:20 12.63 12.64 12.61 12.62 70.8K
11:25 12.63 12.65 12.63 12.64 71.3K
13:00 12.65 12.65 12.62 12.62 117.3K
13:05 12.63 12.65 12.62 12.64 89.4K
13:10 12.63 12.64 12.62 12.62 104.1K
13:15 12.62 12.64 12.62 12.63 66.2K
13:20 12.62 12.62 12.60 12.60 169.7K
13:25 12.60 12.61 12.55 12.56 277.0K
13:30 12.56 12.59 12.53 12.54 513.4K
13:35 12.53 12.54 12.50 12.51 311.7K
13:40 12.52 12.57 12.51 12.57 158.3K
13:45 12.55 12.57 12.51 12.52 141.1K
13:50 12.51 12.55 12.51 12.54 72.4K
13:55 12.55 12.60 12.53 12.53 180.6K
14:00 12.54 12.57 12.54 12.55 54.9K
14:05 12.54 12.71 12.54 12.68 453.7K
14:10 12.68 12.68 12.62 12.63 99.7K
14:15 12.63 12.67 12.63 12.66 57.8K
14:20 12.66 12.68 12.64 12.68 89.4K
14:25 12.66 12.66 12.64 12.64 64.0K
14:30 12.65 12.66 12.64 12.65 115.7K
14:35 12.64 12.65 12.60 12.61 157.6K
14:40 12.60 12.64 12.60 12.64 139.4K
14:45 12.65 12.68 12.64 12.67 285.4K
14:50 12.68 12.70 12.67 12.70 465.3K
14:55 12.70 12.72 12.69 12.72 249.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available