Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.62 12.49 12.58 911.0K
09:35 12.58 12.66 12.55 12.61 299.9K
09:40 12.61 12.68 12.59 12.68 233.8K
09:45 12.68 12.70 12.62 12.69 337.0K
09:50 12.69 12.71 12.55 12.57 411.4K
09:55 12.55 12.60 12.55 12.57 199.7K
10:00 12.57 12.65 12.57 12.57 155.4K
10:05 12.57 12.58 12.51 12.56 285.4K
10:10 12.56 12.58 12.53 12.57 97.9K
10:15 12.57 12.61 12.56 12.58 92.3K
10:20 12.58 12.59 12.55 12.55 97.5K
10:25 12.56 12.64 12.55 12.62 91.8K
10:30 12.62 12.62 12.58 12.59 61.2K
10:35 12.59 12.60 12.58 12.58 83.4K
10:40 12.58 12.60 12.56 12.58 142.4K
10:45 12.57 12.61 12.57 12.59 95.8K
10:50 12.59 12.59 12.47 12.47 418.6K
10:55 12.47 12.47 12.42 12.44 460.7K
11:00 12.44 12.44 12.22 12.25 1,287.4K
11:05 12.25 12.28 12.24 12.24 446.1K
11:10 12.25 12.26 12.21 12.24 218.1K
11:15 12.24 12.27 12.19 12.27 426.1K
11:20 12.24 12.30 12.24 12.25 348.5K
11:25 12.24 12.25 12.22 12.23 220.5K
13:00 12.22 12.22 12.18 12.19 299.1K
13:05 12.20 12.20 12.13 12.15 427.9K
13:10 12.15 12.19 12.11 12.19 264.6K
13:15 12.19 12.21 12.15 12.16 124.0K
13:20 12.17 12.17 12.13 12.13 185.0K
13:25 12.13 12.15 12.10 12.15 264.7K
13:30 12.15 12.18 12.15 12.16 124.7K
13:35 12.16 12.18 12.15 12.18 82.5K
13:40 12.18 12.27 12.17 12.17 149.8K
13:45 12.17 12.21 12.17 12.21 50.6K
13:50 12.21 12.25 12.20 12.25 118.3K
13:55 12.30 12.30 12.21 12.25 165.4K
14:00 12.25 12.26 12.24 12.24 59.2K
14:05 12.24 12.40 12.24 12.34 291.3K
14:10 12.34 12.37 12.31 12.34 174.3K
14:15 12.34 12.35 12.32 12.32 56.0K
14:20 12.32 12.32 12.27 12.28 103.6K
14:25 12.28 12.29 12.23 12.25 178.1K
14:30 12.26 12.31 12.25 12.28 134.6K
14:35 12.27 12.29 12.25 12.25 88.9K
14:40 12.25 12.25 12.22 12.22 146.2K
14:45 12.23 12.23 12.17 12.19 314.1K
14:50 12.19 12.19 12.17 12.19 274.5K
14:55 12.19 12.20 12.18 12.18 336.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available