Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.85 11.96 11.79 11.95 538.2K
09:35 11.95 11.95 11.84 11.87 202.4K
09:40 11.88 11.90 11.85 11.86 98.5K
09:45 11.86 11.87 11.83 11.86 155.4K
09:50 11.86 11.88 11.85 11.86 117.8K
09:55 11.86 11.88 11.86 11.87 87.6K
10:00 11.87 11.92 11.87 11.91 51.2K
10:05 11.92 11.92 11.90 11.92 35.0K
10:10 11.92 11.92 11.88 11.89 71.0K
10:15 11.91 11.92 11.88 11.88 56.1K
10:20 11.90 11.93 11.89 11.89 109.2K
10:25 11.90 11.91 11.89 11.90 22.1K
10:30 11.90 11.90 11.88 11.88 43.0K
10:35 11.88 11.89 11.87 11.88 44.9K
10:40 11.88 11.88 11.86 11.86 73.7K
10:45 11.86 11.87 11.85 11.86 56.7K
10:50 11.86 11.87 11.84 11.84 56.5K
10:55 11.84 11.85 11.83 11.84 94.8K
11:00 11.84 11.86 11.84 11.85 69.4K
11:05 11.84 11.85 11.83 11.84 57.8K
11:10 11.84 11.85 11.83 11.84 33.1K
11:15 11.84 11.86 11.83 11.85 24.6K
11:20 11.85 11.86 11.85 11.85 29.1K
11:25 11.85 11.88 11.85 11.86 35.9K
13:00 11.85 11.87 11.84 11.85 47.2K
13:05 11.84 11.87 11.82 11.86 129.1K
13:10 11.86 11.87 11.86 11.86 18.8K
13:15 11.85 11.87 11.85 11.86 32.2K
13:20 11.87 11.92 11.86 11.89 130.9K
13:25 11.90 11.90 11.89 11.90 69.1K
13:30 11.90 11.90 11.87 11.89 98.0K
13:35 11.89 11.94 11.88 11.92 170.3K
13:40 11.92 11.95 11.91 11.93 103.1K
13:45 11.93 11.94 11.91 11.93 40.6K
13:50 11.93 11.95 11.93 11.94 116.3K
13:55 11.94 11.95 11.93 11.93 73.1K
14:00 11.94 11.94 11.92 11.93 47.9K
14:05 11.93 11.94 11.91 11.93 83.9K
14:10 11.91 11.92 11.89 11.91 78.9K
14:15 11.89 11.92 11.89 11.92 83.5K
14:20 11.92 11.93 11.91 11.92 54.8K
14:25 11.92 11.94 11.91 11.91 67.7K
14:30 11.91 11.93 11.90 11.91 112.1K
14:35 11.91 11.92 11.89 11.89 61.2K
14:40 11.89 11.90 11.89 11.89 90.3K
14:45 11.89 11.91 11.89 11.91 213.9K
14:50 11.90 11.95 11.90 11.95 224.9K
14:55 11.94 11.95 11.92 11.92 77.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available