Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.93 11.87 11.91 333.4K
09:35 11.90 11.96 11.86 11.91 246.0K
09:40 11.92 11.97 11.91 11.96 88.2K
09:45 11.96 11.96 11.89 11.89 101.5K
09:50 11.89 11.89 11.84 11.88 152.2K
09:55 11.87 11.89 11.84 11.88 104.4K
10:00 11.86 11.89 11.84 11.88 80.6K
10:05 11.87 11.88 11.86 11.87 69.5K
10:10 11.88 11.89 11.87 11.88 49.3K
10:15 11.88 11.92 11.87 11.92 43.6K
10:20 11.92 11.95 11.92 11.93 87.6K
10:25 11.92 11.95 11.92 11.94 94.2K
10:30 11.94 11.96 11.94 11.94 105.3K
10:35 11.94 11.97 11.94 11.94 76.9K
10:40 11.94 11.94 11.92 11.92 37.5K
10:45 11.92 11.93 11.91 11.92 52.4K
10:50 11.92 11.93 11.90 11.92 31.7K
10:55 11.93 11.95 11.93 11.94 89.6K
11:00 11.94 11.94 11.90 11.90 54.9K
11:05 11.90 11.92 11.90 11.90 43.2K
11:10 11.90 11.92 11.90 11.91 20.7K
11:15 11.92 11.92 11.89 11.90 15.1K
11:20 11.89 11.91 11.88 11.91 27.1K
11:25 11.91 11.92 11.90 11.91 19.2K
13:00 11.91 11.92 11.89 11.92 49.8K
13:05 11.92 11.92 11.90 11.92 28.6K
13:10 11.91 11.92 11.90 11.92 29.2K
13:15 11.92 11.92 11.90 11.91 55.1K
13:20 11.90 11.92 11.90 11.91 29.7K
13:25 11.91 11.93 11.90 11.93 40.0K
13:30 11.93 11.95 11.92 11.92 52.2K
13:35 11.92 11.94 11.92 11.93 15.7K
13:40 11.94 11.94 11.92 11.92 73.9K
13:45 11.93 11.93 11.90 11.90 29.5K
13:50 11.90 11.95 11.90 11.92 118.0K
13:55 11.92 11.94 11.91 11.91 45.9K
14:00 11.93 11.93 11.91 11.92 14.8K
14:05 11.91 11.93 11.91 11.92 38.5K
14:10 11.93 11.94 11.90 11.91 191.1K
14:15 11.91 11.91 11.89 11.89 72.3K
14:20 11.88 11.90 11.87 11.88 173.5K
14:25 11.89 11.90 11.88 11.88 58.0K
14:30 11.90 11.91 11.89 11.90 39.2K
14:35 11.90 11.91 11.89 11.90 65.5K
14:40 11.90 11.91 11.89 11.91 104.9K
14:45 11.90 11.92 11.90 11.90 125.7K
14:50 11.90 11.92 11.90 11.91 89.2K
14:55 11.90 11.91 11.89 11.91 42.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available