Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.10 12.19 12.09 12.17 367.6K
09:35 12.16 12.30 12.16 12.30 533.1K
09:40 12.31 12.32 12.21 12.22 262.8K
09:45 12.22 12.23 12.20 12.22 195.2K
09:50 12.21 12.23 12.17 12.21 161.6K
09:55 12.21 12.22 12.17 12.20 98.3K
10:00 12.20 12.28 12.20 12.24 223.6K
10:05 12.25 12.30 12.25 12.26 102.0K
10:10 12.25 12.27 12.24 12.26 163.7K
10:15 12.26 12.30 12.25 12.29 148.0K
10:20 12.29 12.29 12.23 12.23 87.4K
10:25 12.24 12.28 12.24 12.27 54.8K
10:30 12.27 12.28 12.23 12.23 71.4K
10:35 12.23 12.26 12.23 12.23 42.9K
10:40 12.24 12.26 12.24 12.25 32.0K
10:45 12.25 12.25 12.19 12.20 152.6K
10:50 12.20 12.21 12.19 12.20 46.4K
10:55 12.19 12.22 12.15 12.22 329.5K
11:00 12.22 12.25 12.21 12.23 92.1K
11:05 12.23 12.23 12.15 12.15 197.7K
11:10 12.15 12.19 12.15 12.17 141.5K
11:15 12.17 12.20 12.17 12.18 119.1K
11:20 12.17 12.19 12.15 12.16 57.8K
11:25 12.16 12.16 12.12 12.13 119.2K
13:00 12.12 12.14 12.11 12.11 97.3K
13:05 12.11 12.12 12.09 12.11 152.6K
13:10 12.12 12.12 12.09 12.10 138.9K
13:15 12.10 12.12 12.10 12.12 87.8K
13:20 12.11 12.16 12.11 12.13 65.9K
13:25 12.14 12.15 12.13 12.15 29.5K
13:30 12.15 12.16 12.12 12.16 79.6K
13:35 12.17 12.17 12.15 12.16 32.6K
13:40 12.16 12.17 12.16 12.16 32.7K
13:45 12.16 12.17 12.15 12.17 46.2K
13:50 12.16 12.16 12.10 12.11 88.0K
13:55 12.11 12.14 12.10 12.12 59.5K
14:00 12.13 12.15 12.13 12.14 56.6K
14:05 12.15 12.16 12.14 12.15 72.6K
14:10 12.15 12.15 12.12 12.12 39.3K
14:15 12.12 12.14 12.12 12.12 28.5K
14:20 12.12 12.13 12.11 12.11 54.8K
14:25 12.12 12.13 12.11 12.12 18.8K
14:30 12.12 12.12 12.10 12.11 109.3K
14:35 12.12 12.12 12.10 12.10 34.5K
14:40 12.10 12.13 12.10 12.13 89.6K
14:45 12.13 12.15 12.12 12.14 181.4K
14:50 12.14 12.15 12.13 12.13 83.8K
14:55 12.13 12.17 12.13 12.17 168.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available