Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.18 12.09 12.09 345.4K
09:35 12.09 12.09 12.00 12.07 268.1K
09:40 12.06 12.16 12.06 12.10 239.9K
09:45 12.12 12.14 12.09 12.10 133.0K
09:50 12.09 12.09 12.04 12.04 132.1K
09:55 12.04 12.09 12.04 12.08 64.2K
10:00 12.07 12.14 12.07 12.14 56.9K
10:05 12.13 12.14 12.12 12.13 55.5K
10:10 12.13 12.13 12.10 12.12 69.3K
10:15 12.13 12.15 12.12 12.14 105.1K
10:20 12.14 12.16 12.11 12.12 77.4K
10:25 12.12 12.16 12.10 12.13 113.8K
10:30 12.13 12.13 12.10 12.10 46.2K
10:35 12.11 12.11 12.08 12.08 80.4K
10:40 12.07 12.10 12.07 12.10 41.7K
10:45 12.10 12.10 12.05 12.07 76.7K
10:50 12.06 12.07 12.06 12.06 47.3K
10:55 12.06 12.07 12.06 12.06 40.8K
11:00 12.06 12.07 12.05 12.06 34.0K
11:05 12.06 12.07 12.06 12.07 30.6K
11:10 12.07 12.08 12.06 12.08 22.2K
11:15 12.07 12.08 12.06 12.07 28.8K
11:20 12.07 12.08 12.04 12.04 119.8K
11:25 12.04 12.04 12.02 12.02 50.2K
13:00 12.02 12.11 12.02 12.11 292.1K
13:05 12.11 12.16 12.07 12.14 319.3K
13:10 12.17 12.17 12.11 12.11 58.2K
13:15 12.11 12.11 12.08 12.10 18.3K
13:20 12.11 12.12 12.10 12.11 30.1K
13:25 12.12 12.12 12.09 12.09 30.5K
13:30 12.09 12.09 12.08 12.09 15.3K
13:35 12.08 12.09 12.08 12.08 128.7K
13:40 12.08 12.09 12.07 12.08 35.1K
13:45 12.07 12.07 12.06 12.07 18.4K
13:50 12.06 12.06 12.06 12.06 27.4K
13:55 12.05 12.06 12.05 12.06 29.8K
14:00 12.06 12.06 12.02 12.02 86.7K
14:05 12.04 12.04 12.03 12.04 26.4K
14:10 12.04 12.05 12.03 12.03 41.2K
14:15 12.03 12.03 12.00 12.00 155.4K
14:20 12.00 12.00 11.99 12.00 97.3K
14:25 12.00 12.01 11.99 12.00 60.3K
14:30 11.99 12.00 11.98 11.99 85.4K
14:35 11.99 12.01 11.98 12.00 100.0K
14:40 12.00 12.01 11.98 12.00 91.7K
14:45 12.00 12.03 12.00 12.02 53.8K
14:50 12.02 12.03 11.98 12.00 166.0K
14:55 11.99 12.02 11.98 11.98 99.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available