Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.06 12.06 11.98 12.03 220.2K
09:35 12.03 12.09 12.02 12.07 262.8K
09:40 12.06 12.07 11.97 11.97 239.3K
09:45 12.02 12.07 11.99 12.06 261.9K
09:50 12.07 12.12 12.04 12.11 369.5K
09:55 12.11 12.17 12.10 12.13 493.4K
10:00 12.12 12.20 12.12 12.18 360.8K
10:05 12.18 12.21 12.16 12.19 294.0K
10:10 12.22 12.25 12.20 12.22 270.5K
10:15 12.21 12.23 12.17 12.18 281.8K
10:20 12.18 12.20 12.17 12.20 113.4K
10:25 12.20 12.21 12.15 12.15 123.8K
10:30 12.15 12.18 12.14 12.16 138.2K
10:35 12.16 12.17 12.14 12.14 61.0K
10:40 12.14 12.14 12.08 12.10 179.4K
10:45 12.10 12.10 12.08 12.09 96.1K
10:50 12.09 12.09 12.04 12.05 226.8K
10:55 12.05 12.07 12.04 12.05 123.3K
11:00 12.05 12.06 12.04 12.05 94.5K
11:05 12.04 12.05 12.04 12.04 58.8K
11:10 12.04 12.07 12.04 12.06 37.2K
11:15 12.06 12.07 12.03 12.03 72.9K
11:20 12.03 12.04 12.02 12.03 57.9K
11:25 12.03 12.09 12.03 12.05 79.6K
13:00 12.09 12.09 12.00 12.02 258.0K
13:05 12.00 12.01 11.99 11.99 127.2K
13:10 11.99 12.01 11.96 11.98 160.3K
13:15 11.97 11.99 11.96 11.98 68.2K
13:20 11.97 11.98 11.96 11.98 61.1K
13:25 11.97 11.98 11.93 11.96 206.7K
13:30 11.96 11.97 11.94 11.95 90.8K
13:35 11.94 11.94 11.90 11.93 143.9K
13:40 11.93 11.94 11.91 11.92 90.8K
13:45 11.92 11.93 11.91 11.93 125.3K
13:50 11.93 11.96 11.93 11.95 93.1K
13:55 11.95 11.96 11.94 11.94 66.4K
14:00 11.93 12.00 11.93 11.98 171.1K
14:05 11.98 12.02 11.98 12.00 62.7K
14:10 12.00 12.00 11.97 11.98 65.3K
14:15 11.98 12.00 11.98 11.99 88.8K
14:20 11.98 12.00 11.98 11.98 41.9K
14:25 11.99 12.00 11.98 11.99 57.8K
14:30 12.00 12.03 12.00 12.01 73.4K
14:35 12.03 12.03 12.01 12.02 44.1K
14:40 12.03 12.03 12.00 12.01 63.6K
14:45 12.01 12.02 12.00 12.00 88.9K
14:50 12.00 12.02 11.99 12.01 196.8K
14:55 12.01 12.02 12.01 12.01 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available