Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.05 12.08 11.97 12.02 337.1K
09:35 12.03 12.07 12.02 12.05 265.3K
09:40 12.03 12.04 12.01 12.01 180.8K
09:45 12.01 12.02 11.96 11.99 357.9K
09:50 11.98 11.99 11.95 11.97 231.7K
09:55 11.97 12.00 11.97 11.99 91.1K
10:00 12.02 12.03 12.00 12.02 139.0K
10:05 12.03 12.03 12.01 12.02 104.1K
10:10 12.03 12.03 12.01 12.03 111.7K
10:15 12.03 12.03 12.00 12.02 122.1K
10:20 12.02 12.06 12.01 12.03 196.3K
10:25 12.02 12.08 12.02 12.08 201.4K
10:30 12.07 12.10 12.06 12.06 201.1K
10:35 12.07 12.12 12.07 12.11 141.4K
10:40 12.10 12.10 12.08 12.09 39.8K
10:45 12.09 12.11 12.07 12.09 131.5K
10:50 12.09 12.10 12.08 12.08 45.0K
10:55 12.08 12.10 12.06 12.08 106.6K
11:00 12.10 12.12 12.09 12.11 140.9K
11:05 12.12 12.14 12.12 12.12 99.0K
11:10 12.13 12.15 12.12 12.14 88.2K
11:15 12.13 12.17 12.13 12.13 139.6K
11:20 12.14 12.16 12.13 12.15 178.7K
11:25 12.15 12.17 12.14 12.16 112.3K
13:00 12.16 12.18 12.14 12.17 191.4K
13:05 12.16 12.18 12.16 12.16 85.8K
13:10 12.16 12.16 12.14 12.14 49.0K
13:15 12.14 12.15 12.12 12.13 59.7K
13:20 12.13 12.14 12.12 12.13 46.4K
13:25 12.13 12.13 12.09 12.10 151.9K
13:30 12.10 12.12 12.09 12.09 189.1K
13:35 12.09 12.12 12.09 12.11 106.8K
13:40 12.12 12.14 12.12 12.13 147.8K
13:45 12.15 12.15 12.12 12.13 55.4K
13:50 12.13 12.14 12.12 12.14 18.6K
13:55 12.13 12.14 12.12 12.13 77.9K
14:00 12.14 12.15 12.12 12.13 81.6K
14:05 12.13 12.14 12.12 12.12 52.8K
14:10 12.13 12.13 12.11 12.11 53.0K
14:15 12.11 12.12 12.10 12.10 65.2K
14:20 12.08 12.12 12.08 12.10 85.3K
14:25 12.10 12.11 12.09 12.10 38.7K
14:30 12.11 12.11 12.08 12.09 143.7K
14:35 12.09 12.11 12.09 12.09 75.0K
14:40 12.10 12.10 12.08 12.08 128.5K
14:45 12.07 12.08 12.07 12.08 49.9K
14:50 12.07 12.07 12.05 12.06 220.7K
14:55 12.05 12.09 12.05 12.07 152.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available