Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.14 12.14 11.95 12.05 1,241.0K
09:35 12.06 12.09 12.03 12.08 313.4K
09:40 12.08 12.09 12.03 12.04 358.4K
09:45 12.05 12.05 11.99 12.02 383.9K
09:50 12.03 12.06 12.03 12.05 173.2K
09:55 12.05 12.08 12.05 12.07 130.6K
10:00 12.07 12.09 12.05 12.09 197.0K
10:05 12.08 12.10 12.07 12.08 250.5K
10:10 12.09 12.12 12.09 12.11 137.1K
10:15 12.11 12.13 12.09 12.11 132.0K
10:20 12.11 12.11 12.08 12.09 147.3K
10:25 12.09 12.10 12.09 12.09 68.6K
10:30 12.09 12.09 12.06 12.06 181.3K
10:35 12.06 12.09 12.06 12.06 257.8K
10:40 12.06 12.11 12.01 12.08 556.5K
10:45 12.08 12.14 12.08 12.13 464.8K
10:50 12.13 12.15 12.12 12.13 320.9K
10:55 12.13 12.14 12.09 12.12 205.8K
11:00 12.13 12.16 12.13 12.15 196.0K
11:05 12.15 12.17 12.15 12.16 326.0K
11:10 12.16 12.25 12.16 12.25 363.2K
11:15 12.24 12.25 12.21 12.24 340.1K
11:20 12.24 12.24 12.22 12.23 72.0K
11:25 12.22 12.23 12.22 12.22 88.8K
13:00 12.22 12.27 12.21 12.23 309.7K
13:05 12.22 12.23 12.20 12.21 109.2K
13:10 12.21 12.21 12.19 12.20 103.6K
13:15 12.21 12.23 12.20 12.23 98.8K
13:20 12.23 12.24 12.22 12.23 64.2K
13:25 12.22 12.25 12.20 12.23 118.2K
13:30 12.25 12.26 12.23 12.24 118.4K
13:35 12.25 12.26 12.23 12.23 169.4K
13:40 12.24 12.24 12.22 12.23 85.8K
13:45 12.22 12.23 12.22 12.22 98.7K
13:50 12.22 12.24 12.21 12.21 95.9K
13:55 12.21 12.22 12.20 12.21 96.2K
14:00 12.22 12.22 12.20 12.20 105.7K
14:05 12.21 12.22 12.20 12.22 160.5K
14:10 12.22 12.24 12.21 12.23 113.2K
14:15 12.23 12.24 12.21 12.21 101.9K
14:20 12.21 12.23 12.21 12.22 110.2K
14:25 12.23 12.24 12.23 12.24 91.1K
14:30 12.24 12.24 12.22 12.23 149.4K
14:35 12.23 12.24 12.23 12.24 130.9K
14:40 12.24 12.24 12.23 12.24 152.8K
14:45 12.24 12.24 12.22 12.23 302.8K
14:50 12.22 12.24 12.20 12.24 283.0K
14:55 12.24 12.25 12.23 12.25 92.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available