Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.16 12.16 12.09 12.15 427.5K
09:35 12.14 12.18 12.13 12.17 107.2K
09:40 12.17 12.19 12.15 12.18 185.5K
09:45 12.17 12.19 12.16 12.18 108.0K
09:50 12.18 12.23 12.15 12.23 255.9K
09:55 12.23 12.23 12.19 12.22 182.1K
10:00 12.21 12.35 12.21 12.34 690.7K
10:05 12.33 12.34 12.28 12.31 440.2K
10:10 12.33 12.33 12.30 12.30 110.1K
10:15 12.30 12.35 12.30 12.35 322.6K
10:20 12.35 12.37 12.34 12.37 267.9K
10:25 12.36 12.37 12.32 12.33 202.6K
10:30 12.34 12.34 12.31 12.32 129.6K
10:35 12.33 12.34 12.31 12.33 99.1K
10:40 12.33 12.35 12.33 12.33 81.9K
10:45 12.33 12.33 12.30 12.30 169.4K
10:50 12.30 12.30 12.27 12.29 85.5K
10:55 12.30 12.32 12.29 12.32 115.7K
11:00 12.32 12.33 12.31 12.33 45.3K
11:05 12.32 12.32 12.31 12.31 60.2K
11:10 12.31 12.32 12.30 12.32 48.8K
11:15 12.32 12.32 12.29 12.30 64.6K
11:20 12.30 12.31 12.29 12.30 22.6K
11:25 12.29 12.30 12.28 12.29 67.9K
13:00 12.30 12.31 12.26 12.30 371.4K
13:05 12.30 12.31 12.28 12.28 110.3K
13:10 12.29 12.31 12.29 12.30 100.1K
13:15 12.30 12.35 12.30 12.35 265.1K
13:20 12.35 12.35 12.32 12.34 135.4K
13:25 12.34 12.34 12.31 12.32 74.6K
13:30 12.31 12.31 12.30 12.30 65.9K
13:35 12.30 12.30 12.29 12.30 68.0K
13:40 12.30 12.31 12.28 12.29 79.0K
13:45 12.29 12.30 12.28 12.28 92.5K
13:50 12.29 12.30 12.28 12.28 87.6K
13:55 12.29 12.30 12.28 12.29 55.7K
14:00 12.30 12.30 12.29 12.29 70.3K
14:05 12.29 12.31 12.29 12.31 99.7K
14:10 12.31 12.31 12.29 12.30 43.4K
14:15 12.31 12.31 12.30 12.30 34.1K
14:20 12.31 12.31 12.29 12.30 79.3K
14:25 12.31 12.32 12.30 12.30 123.3K
14:30 12.31 12.32 12.31 12.32 122.5K
14:35 12.31 12.32 12.30 12.30 137.1K
14:40 12.31 12.31 12.30 12.30 91.6K
14:45 12.30 12.32 12.30 12.30 161.7K
14:50 12.30 12.31 12.29 12.30 132.4K
14:55 12.30 12.31 12.30 12.30 70.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available