Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.33 12.33 12.25 12.26 259.1K
09:35 12.24 12.32 12.22 12.22 386.1K
09:40 12.22 12.28 12.21 12.26 218.6K
09:45 12.26 12.28 12.24 12.25 149.9K
09:50 12.25 12.25 12.17 12.18 551.2K
09:55 12.19 12.22 12.18 12.22 141.6K
10:00 12.22 12.25 12.20 12.25 63.4K
10:05 12.26 12.26 12.21 12.22 227.9K
10:10 12.22 12.22 12.18 12.18 153.6K
10:15 12.19 12.21 12.16 12.16 294.4K
10:20 12.16 12.18 12.16 12.17 133.5K
10:25 12.17 12.17 12.14 12.16 177.4K
10:30 12.16 12.16 12.14 12.15 179.3K
10:35 12.15 12.15 12.14 12.15 56.9K
10:40 12.14 12.16 12.14 12.16 70.5K
10:45 12.16 12.16 12.11 12.11 206.5K
10:50 12.11 12.13 12.06 12.11 306.0K
10:55 12.10 12.13 12.09 12.13 87.5K
11:00 12.12 12.14 12.11 12.13 37.8K
11:05 12.14 12.14 12.12 12.13 29.0K
11:10 12.13 12.16 12.12 12.15 48.6K
11:15 12.16 12.16 12.14 12.16 11.8K
11:20 12.14 12.16 12.14 12.14 25.0K
11:25 12.15 12.15 12.14 12.14 11.7K
13:00 12.14 12.16 12.14 12.14 69.1K
13:05 12.14 12.15 12.14 12.15 14.7K
13:10 12.15 12.15 12.13 12.14 53.9K
13:15 12.14 12.15 12.12 12.13 48.9K
13:20 12.13 12.16 12.12 12.14 139.0K
13:25 12.14 12.15 12.13 12.13 90.4K
13:30 12.14 12.15 12.13 12.15 62.2K
13:35 12.15 12.16 12.14 12.16 42.7K
13:40 12.16 12.23 12.15 12.22 248.2K
13:45 12.22 12.22 12.20 12.21 25.3K
13:50 12.20 12.24 12.17 12.24 137.1K
13:55 12.23 12.24 12.20 12.24 174.2K
14:00 12.24 12.24 12.21 12.22 42.5K
14:05 12.22 12.23 12.22 12.22 54.3K
14:10 12.22 12.22 12.20 12.21 43.7K
14:15 12.20 12.21 12.20 12.20 26.9K
14:20 12.20 12.20 12.18 12.18 52.5K
14:25 12.19 12.19 12.16 12.17 86.1K
14:30 12.18 12.19 12.17 12.17 112.9K
14:35 12.18 12.19 12.16 12.19 55.8K
14:40 12.18 12.20 12.17 12.19 105.2K
14:45 12.20 12.20 12.17 12.17 89.0K
14:50 12.17 12.17 12.16 12.17 72.9K
14:55 12.17 12.18 12.16 12.18 125.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available