Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.66 12.57 12.60 932.5K
09:35 12.60 12.61 12.56 12.56 248.3K
09:40 12.55 12.64 12.54 12.62 378.4K
09:45 12.62 12.62 12.57 12.58 225.5K
09:50 12.59 12.59 12.56 12.56 188.9K
09:55 12.56 12.58 12.53 12.54 294.5K
10:00 12.54 12.54 12.51 12.53 365.8K
10:05 12.53 12.53 12.50 12.52 265.0K
10:10 12.52 12.53 12.50 12.53 273.1K
10:15 12.52 12.55 12.51 12.54 81.1K
10:20 12.55 12.58 12.55 12.55 92.9K
10:25 12.54 12.56 12.51 12.54 145.9K
10:30 12.54 12.54 12.50 12.50 141.9K
10:35 12.50 12.50 12.47 12.48 297.9K
10:40 12.48 12.51 12.47 12.49 89.7K
10:45 12.49 12.49 12.47 12.48 105.4K
10:50 12.48 12.50 12.47 12.50 68.6K
10:55 12.49 12.51 12.49 12.51 26.1K
11:00 12.50 12.50 12.48 12.48 54.0K
11:05 12.48 12.48 12.46 12.47 111.2K
11:10 12.47 12.47 12.46 12.47 19.5K
11:15 12.46 12.49 12.46 12.46 82.2K
11:20 12.46 12.49 12.46 12.47 45.9K
11:25 12.47 12.48 12.46 12.47 48.5K
13:00 12.47 12.50 12.45 12.50 163.0K
13:05 12.48 12.53 12.48 12.52 42.9K
13:10 12.52 12.54 12.50 12.54 72.9K
13:15 12.54 12.57 12.53 12.56 106.7K
13:20 12.56 12.58 12.55 12.58 90.6K
13:25 12.58 12.68 12.56 12.66 382.9K
13:30 12.66 12.68 12.62 12.62 221.7K
13:35 12.64 12.67 12.63 12.65 222.5K
13:40 12.65 12.84 12.63 12.76 620.2K
13:45 12.77 12.77 12.73 12.75 281.8K
13:50 12.76 12.76 12.70 12.70 163.7K
13:55 12.72 12.74 12.71 12.74 125.3K
14:00 12.71 12.74 12.71 12.74 126.3K
14:05 12.75 12.79 12.74 12.76 281.9K
14:10 12.76 12.82 12.75 12.79 290.7K
14:15 12.78 12.80 12.78 12.78 188.1K
14:20 12.78 12.80 12.75 12.80 157.1K
14:25 12.79 12.80 12.76 12.76 95.1K
14:30 12.77 12.77 12.74 12.77 147.4K
14:35 12.77 12.77 12.75 12.76 149.1K
14:40 12.76 12.76 12.73 12.74 264.6K
14:45 12.75 12.75 12.73 12.73 119.2K
14:50 12.74 12.75 12.72 12.73 258.1K
14:55 12.72 12.74 12.72 12.73 131.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available