Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.61 12.66 12.56 12.63 309.8K
09:35 12.63 12.83 12.63 12.80 1,041.3K
09:40 12.80 12.81 12.73 12.74 382.1K
09:45 12.73 12.73 12.62 12.64 486.4K
09:50 12.64 12.64 12.60 12.61 220.2K
09:55 12.61 12.61 12.58 12.58 131.0K
10:00 12.58 12.63 12.58 12.61 109.1K
10:05 12.60 12.60 12.58 12.58 318.6K
10:10 12.58 12.60 12.57 12.57 94.0K
10:15 12.58 12.58 12.50 12.52 468.7K
10:20 12.51 12.55 12.51 12.54 154.0K
10:25 12.54 12.55 12.54 12.55 43.3K
10:30 12.55 12.58 12.53 12.58 53.4K
10:35 12.58 12.71 12.57 12.68 325.5K
10:40 12.68 12.72 12.65 12.68 240.8K
10:45 12.68 12.69 12.65 12.69 127.6K
10:50 12.69 12.72 12.67 12.70 165.5K
10:55 12.71 12.71 12.68 12.69 208.2K
11:00 12.68 12.68 12.63 12.63 30.1K
11:05 12.63 12.63 12.60 12.60 85.2K
11:10 12.60 12.61 12.59 12.60 55.1K
11:15 12.60 12.62 12.59 12.61 78.8K
11:20 12.62 12.64 12.60 12.61 68.9K
11:25 12.62 12.66 12.60 12.61 40.3K
13:00 12.61 12.62 12.57 12.58 85.1K
13:05 12.58 12.58 12.56 12.56 79.8K
13:10 12.56 12.57 12.56 12.56 34.6K
13:15 12.56 12.57 12.56 12.56 13.2K
13:20 12.56 12.56 12.53 12.54 80.2K
13:25 12.53 12.54 12.52 12.53 162.3K
13:30 12.53 12.53 12.51 12.53 55.7K
13:35 12.54 12.55 12.52 12.52 66.9K
13:40 12.52 12.53 12.52 12.53 29.9K
13:45 12.52 12.54 12.52 12.53 17.5K
13:50 12.54 12.55 12.53 12.54 55.2K
13:55 12.54 12.54 12.52 12.53 40.2K
14:00 12.52 12.53 12.51 12.51 190.4K
14:05 12.51 12.52 12.51 12.52 54.4K
14:10 12.52 12.52 12.50 12.51 118.7K
14:15 12.50 12.53 12.50 12.53 32.8K
14:20 12.53 12.55 12.53 12.55 41.5K
14:25 12.55 12.55 12.53 12.54 32.2K
14:30 12.53 12.54 12.52 12.52 78.3K
14:35 12.52 12.53 12.52 12.52 93.6K
14:40 12.52 12.54 12.51 12.52 115.9K
14:45 12.52 12.54 12.51 12.51 155.9K
14:50 12.52 12.53 12.50 12.50 182.6K
14:55 12.50 12.51 12.49 12.50 137.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available