Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.20 12.20 12.05 12.07 1,685.6K
09:35 12.06 12.16 12.06 12.13 545.2K
09:40 12.13 12.13 12.05 12.10 680.2K
09:45 12.09 12.11 12.08 12.09 433.4K
09:50 12.09 12.14 12.08 12.13 331.9K
09:55 12.14 12.17 12.13 12.15 261.6K
10:00 12.15 12.24 12.15 12.24 467.3K
10:05 12.24 12.30 12.23 12.26 381.5K
10:10 12.26 12.32 12.26 12.31 357.4K
10:15 12.31 12.32 12.28 12.28 156.0K
10:20 12.29 12.29 12.24 12.29 252.1K
10:25 12.27 12.30 12.27 12.29 200.1K
10:30 12.30 12.36 12.30 12.35 404.1K
10:35 12.35 12.35 12.31 12.32 196.2K
10:40 12.33 12.33 12.29 12.29 102.6K
10:45 12.28 12.29 12.26 12.28 90.2K
10:50 12.28 12.32 12.25 12.30 73.4K
10:55 12.29 12.31 12.29 12.30 57.5K
11:00 12.30 12.31 12.28 12.29 122.4K
11:05 12.29 12.30 12.27 12.28 61.9K
11:10 12.29 12.30 12.29 12.30 13.7K
11:15 12.30 12.30 12.28 12.29 31.1K
11:20 12.28 12.28 12.24 12.24 106.2K
11:25 12.24 12.26 12.24 12.26 78.0K
13:00 12.26 12.28 12.22 12.25 211.7K
13:05 12.25 12.28 12.25 12.26 124.6K
13:10 12.27 12.31 12.27 12.31 100.5K
13:15 12.31 12.34 12.30 12.32 138.2K
13:20 12.32 12.33 12.31 12.31 59.5K
13:25 12.32 12.35 12.32 12.33 89.6K
13:30 12.34 12.37 12.32 12.37 174.3K
13:35 12.37 12.37 12.34 12.37 90.8K
13:40 12.37 12.38 12.36 12.37 75.2K
13:45 12.37 12.37 12.35 12.35 54.0K
13:50 12.35 12.37 12.35 12.36 35.5K
13:55 12.36 12.40 12.36 12.37 110.1K
14:00 12.37 12.37 12.35 12.35 25.9K
14:05 12.35 12.36 12.32 12.34 47.2K
14:10 12.34 12.35 12.32 12.35 58.9K
14:15 12.35 12.39 12.35 12.38 63.5K
14:20 12.39 12.41 12.38 12.40 90.6K
14:25 12.41 12.42 12.40 12.41 75.8K
14:30 12.42 12.43 12.40 12.41 120.4K
14:35 12.41 12.41 12.40 12.41 91.0K
14:40 12.40 12.42 12.40 12.41 110.0K
14:45 12.40 12.41 12.39 12.39 159.5K
14:50 12.39 12.40 12.36 12.37 203.5K
14:55 12.37 12.39 12.37 12.38 129.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available