Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.42 12.32 12.37 531.8K
09:35 12.36 12.41 12.34 12.37 337.4K
09:40 12.35 12.36 12.32 12.36 174.3K
09:45 12.36 12.36 12.29 12.31 238.5K
09:50 12.31 12.35 12.31 12.35 117.6K
09:55 12.35 12.35 12.32 12.32 45.4K
10:00 12.31 12.32 12.26 12.28 208.6K
10:05 12.27 12.37 12.26 12.37 432.6K
10:10 12.36 12.40 12.34 12.40 116.7K
10:15 12.41 12.44 12.40 12.40 222.4K
10:20 12.40 12.43 12.39 12.39 63.6K
10:25 12.39 12.42 12.38 12.40 31.1K
10:30 12.39 12.40 12.37 12.38 63.5K
10:35 12.39 12.43 12.38 12.43 176.1K
10:40 12.42 12.50 12.41 12.47 333.1K
10:45 12.46 12.47 12.45 12.45 92.1K
10:50 12.45 12.47 12.45 12.46 40.7K
10:55 12.45 12.49 12.44 12.46 95.6K
11:00 12.46 12.46 12.44 12.45 41.9K
11:05 12.45 12.46 12.44 12.44 71.0K
11:10 12.44 12.46 12.43 12.45 58.3K
11:15 12.46 12.48 12.44 12.47 96.5K
11:20 12.46 12.50 12.45 12.48 167.5K
11:25 12.48 12.49 12.46 12.47 136.3K
13:00 12.48 12.48 12.43 12.47 145.6K
13:05 12.47 12.51 12.46 12.51 97.8K
13:10 12.51 12.72 12.49 12.61 1,101.6K
13:15 12.62 12.68 12.61 12.65 305.5K
13:20 12.63 12.68 12.63 12.66 253.5K
13:25 12.67 12.76 12.66 12.71 406.7K
13:30 12.70 12.76 12.68 12.68 215.4K
13:35 12.69 12.88 12.67 12.88 868.7K
13:40 12.85 12.87 12.82 12.84 619.1K
13:45 12.84 12.95 12.81 12.81 668.8K
13:50 12.80 12.83 12.79 12.81 305.7K
13:55 12.81 12.83 12.76 12.77 207.6K
14:00 12.77 12.79 12.75 12.77 143.0K
14:05 12.77 12.80 12.77 12.79 143.5K
14:10 12.78 12.79 12.75 12.75 91.2K
14:15 12.75 12.79 12.75 12.76 112.4K
14:20 12.76 12.77 12.72 12.72 117.8K
14:25 12.72 12.73 12.70 12.73 91.4K
14:30 12.73 12.73 12.70 12.72 130.1K
14:35 12.72 12.73 12.71 12.72 115.8K
14:40 12.72 12.74 12.71 12.74 127.7K
14:45 12.74 12.74 12.71 12.73 277.1K
14:50 12.73 12.73 12.71 12.72 180.2K
14:55 12.72 12.73 12.71 12.72 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available