Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.93 13.26 12.88 13.01 2,789.5K
09:35 13.02 13.11 12.99 13.06 805.8K
09:40 13.03 13.03 12.93 12.99 461.4K
09:45 13.00 13.01 12.96 12.97 366.6K
09:50 12.96 12.98 12.92 12.96 296.5K
09:55 12.97 13.00 12.91 12.92 306.8K
10:00 12.92 12.98 12.90 12.98 412.0K
10:05 12.98 12.98 12.92 12.96 265.0K
10:10 12.96 13.00 12.96 12.96 171.1K
10:15 12.96 12.99 12.95 12.99 209.1K
10:20 12.99 12.99 12.95 12.97 198.9K
10:25 12.96 12.97 12.93 12.97 79.2K
10:30 12.97 12.98 12.96 12.96 66.0K
10:35 12.95 12.95 12.91 12.93 282.8K
10:40 12.93 12.94 12.92 12.93 62.2K
10:45 12.93 12.93 12.89 12.91 111.3K
10:50 12.91 12.93 12.90 12.93 89.2K
10:55 12.93 12.93 12.91 12.92 49.5K
11:00 12.93 12.96 12.91 12.93 211.0K
11:05 12.92 12.98 12.92 12.97 182.8K
11:10 12.98 12.98 12.96 12.97 49.4K
11:15 12.97 12.98 12.96 12.98 60.1K
11:20 12.97 12.99 12.97 12.97 44.0K
11:25 12.97 12.99 12.97 12.98 73.8K
13:00 12.99 12.99 12.91 12.92 169.2K
13:05 12.92 12.93 12.91 12.91 100.7K
13:10 12.91 12.93 12.90 12.92 74.4K
13:15 12.93 12.95 12.91 12.91 123.4K
13:20 12.91 12.91 12.84 12.86 470.7K
13:25 12.85 12.87 12.85 12.85 117.1K
13:30 12.86 12.89 12.86 12.86 202.0K
13:35 12.85 12.86 12.84 12.85 134.9K
13:40 12.84 12.88 12.84 12.87 146.9K
13:45 12.87 12.87 12.86 12.86 59.5K
13:50 12.86 12.89 12.86 12.88 49.5K
13:55 12.88 12.88 12.86 12.86 71.6K
14:00 12.87 12.88 12.86 12.87 67.2K
14:05 12.86 12.87 12.86 12.86 50.8K
14:10 12.86 12.90 12.85 12.89 200.9K
14:15 12.90 12.91 12.88 12.89 90.2K
14:20 12.88 12.88 12.86 12.86 66.4K
14:25 12.87 12.87 12.85 12.85 102.7K
14:30 12.84 12.86 12.84 12.85 88.8K
14:35 12.85 12.87 12.85 12.85 108.7K
14:40 12.85 12.86 12.83 12.84 285.2K
14:45 12.84 12.86 12.84 12.84 114.8K
14:50 12.84 12.90 12.84 12.88 382.7K
14:55 12.88 12.89 12.86 12.86 148.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available