Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.79 12.92 12.79 12.84 484.8K
09:35 12.84 12.91 12.82 12.87 252.1K
09:40 12.87 12.89 12.84 12.88 381.1K
09:45 12.88 12.88 12.78 12.79 250.4K
09:50 12.80 12.80 12.75 12.77 150.2K
09:55 12.77 12.77 12.72 12.72 311.1K
10:00 12.73 12.76 12.72 12.73 233.5K
10:05 12.73 12.74 12.72 12.72 123.3K
10:10 12.71 12.72 12.68 12.69 139.9K
10:15 12.70 12.72 12.69 12.70 111.4K
10:20 12.70 12.74 12.69 12.72 139.0K
10:25 12.72 12.72 12.69 12.70 116.0K
10:30 12.71 12.73 12.70 12.72 167.9K
10:35 12.71 12.71 12.66 12.67 170.4K
10:40 12.67 12.67 12.64 12.66 198.3K
10:45 12.66 12.67 12.63 12.66 264.4K
10:50 12.66 12.66 12.63 12.65 60.9K
10:55 12.65 12.66 12.64 12.65 58.0K
11:00 12.65 12.65 12.63 12.63 146.6K
11:05 12.63 12.66 12.62 12.64 155.4K
11:10 12.65 12.65 12.64 12.64 60.4K
11:15 12.64 12.65 12.63 12.65 98.1K
11:20 12.66 12.67 12.64 12.65 70.5K
11:25 12.66 12.69 12.66 12.68 54.0K
13:00 12.68 12.68 12.64 12.67 118.6K
13:05 12.68 12.71 12.65 12.69 128.4K
13:10 12.70 12.72 12.69 12.71 43.1K
13:15 12.70 12.77 12.69 12.74 167.9K
13:20 12.72 12.73 12.69 12.69 38.9K
13:25 12.69 12.72 12.68 12.68 69.0K
13:30 12.68 12.71 12.68 12.68 51.2K
13:35 12.68 12.69 12.67 12.68 60.0K
13:40 12.69 12.69 12.67 12.68 22.5K
13:45 12.68 12.68 12.64 12.65 154.5K
13:50 12.65 12.68 12.65 12.68 145.7K
13:55 12.68 12.68 12.65 12.66 132.2K
14:00 12.68 12.68 12.64 12.64 254.0K
14:05 12.64 12.65 12.62 12.62 172.9K
14:10 12.63 12.63 12.60 12.62 205.9K
14:15 12.62 12.63 12.60 12.61 227.0K
14:20 12.60 12.64 12.60 12.62 195.9K
14:25 12.62 12.63 12.61 12.62 150.4K
14:30 12.61 12.64 12.61 12.62 176.6K
14:35 12.62 12.65 12.62 12.62 100.4K
14:40 12.63 12.65 12.62 12.64 145.7K
14:45 12.64 12.65 12.62 12.63 183.5K
14:50 12.64 12.65 12.62 12.63 163.3K
14:55 12.64 12.66 12.63 12.66 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available