Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.59 12.62 12.52 12.59 611.6K
09:35 12.57 12.66 12.55 12.66 165.5K
09:40 12.64 12.67 12.63 12.64 89.5K
09:45 12.65 12.71 12.65 12.69 252.2K
09:50 12.69 12.80 12.69 12.76 375.0K
09:55 12.77 12.77 12.73 12.73 99.5K
10:00 12.73 12.73 12.69 12.70 101.6K
10:05 12.69 12.69 12.67 12.69 114.1K
10:10 12.70 12.72 12.68 12.68 93.8K
10:15 12.68 12.68 12.66 12.67 56.3K
10:20 12.67 12.67 12.65 12.66 39.3K
10:25 12.65 12.67 12.63 12.66 76.7K
10:30 12.66 12.66 12.62 12.63 97.1K
10:35 12.62 12.62 12.60 12.61 69.9K
10:40 12.59 12.60 12.58 12.58 78.5K
10:45 12.58 12.58 12.54 12.55 84.8K
10:50 12.54 12.54 12.49 12.50 232.3K
10:55 12.51 12.51 12.46 12.47 117.1K
11:00 12.46 12.49 12.44 12.48 111.5K
11:05 12.49 12.50 12.47 12.48 41.2K
11:10 12.49 12.53 12.48 12.52 263.6K
11:15 12.51 12.54 12.48 12.48 97.2K
11:20 12.49 12.52 12.48 12.52 35.0K
11:25 12.52 12.67 12.51 12.60 246.6K
13:00 12.61 12.64 12.55 12.64 99.2K
13:05 12.62 12.64 12.60 12.62 38.3K
13:10 12.59 12.60 12.56 12.56 52.6K
13:15 12.56 12.57 12.55 12.55 52.0K
13:20 12.56 12.57 12.55 12.57 62.8K
13:25 12.56 12.56 12.54 12.55 47.8K
13:30 12.54 12.56 12.53 12.53 37.0K
13:35 12.53 12.55 12.53 12.54 44.3K
13:40 12.54 12.55 12.52 12.53 152.1K
13:45 12.54 12.55 12.52 12.55 50.9K
13:50 12.54 12.58 12.54 12.58 47.1K
13:55 12.58 12.65 12.58 12.63 123.6K
14:00 12.64 12.66 12.62 12.62 104.6K
14:05 12.62 12.62 12.60 12.61 101.6K
14:10 12.61 12.61 12.57 12.57 18.7K
14:15 12.57 12.58 12.57 12.57 21.0K
14:20 12.57 12.58 12.57 12.57 32.6K
14:25 12.57 12.57 12.55 12.55 52.8K
14:30 12.54 12.56 12.54 12.56 104.1K
14:35 12.56 12.60 12.56 12.60 146.7K
14:40 12.60 12.60 12.56 12.57 82.5K
14:45 12.59 12.59 12.55 12.55 99.2K
14:50 12.55 12.56 12.53 12.55 219.5K
14:55 12.54 12.59 12.54 12.55 95.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available