Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.65 12.50 12.63 490.5K
09:35 12.64 12.75 12.61 12.73 936.5K
09:40 12.72 12.73 12.66 12.68 233.1K
09:45 12.68 12.70 12.64 12.68 199.9K
09:50 12.68 12.75 12.65 12.73 401.8K
09:55 12.73 12.83 12.73 12.77 634.4K
10:00 12.78 12.78 12.73 12.74 101.3K
10:05 12.74 12.77 12.74 12.74 87.2K
10:10 12.74 12.75 12.71 12.72 101.6K
10:15 12.72 12.73 12.69 12.70 99.0K
10:20 12.70 12.78 12.70 12.74 126.2K
10:25 12.74 12.78 12.73 12.76 126.2K
10:30 12.76 12.78 12.72 12.74 62.4K
10:35 12.74 12.75 12.73 12.74 40.0K
10:40 12.74 12.75 12.71 12.72 70.6K
10:45 12.71 12.72 12.69 12.72 77.6K
10:50 12.72 12.72 12.69 12.71 29.0K
10:55 12.70 12.71 12.68 12.68 64.9K
11:00 12.69 12.70 12.67 12.67 62.4K
11:05 12.71 12.74 12.69 12.71 81.3K
11:10 12.73 12.73 12.69 12.71 36.4K
11:15 12.70 12.71 12.67 12.70 106.2K
11:20 12.71 12.72 12.70 12.70 40.9K
11:25 12.71 12.72 12.66 12.66 113.9K
13:00 12.66 12.67 12.65 12.66 71.7K
13:05 12.66 12.66 12.64 12.65 107.4K
13:10 12.65 12.66 12.64 12.66 60.5K
13:15 12.67 12.67 12.65 12.66 38.3K
13:20 12.66 12.67 12.65 12.67 24.1K
13:25 12.66 12.67 12.65 12.66 43.3K
13:30 12.66 12.67 12.64 12.64 33.5K
13:35 12.64 12.65 12.63 12.64 79.4K
13:40 12.64 12.65 12.63 12.64 36.6K
13:45 12.63 12.64 12.61 12.61 81.8K
13:50 12.61 12.63 12.61 12.62 44.0K
13:55 12.62 12.63 12.60 12.60 51.6K
14:00 12.60 12.61 12.54 12.56 238.1K
14:05 12.56 12.57 12.52 12.57 198.3K
14:10 12.56 12.57 12.53 12.54 119.2K
14:15 12.54 12.54 12.51 12.53 206.4K
14:20 12.53 12.55 12.51 12.51 115.2K
14:25 12.51 12.54 12.48 12.48 169.7K
14:30 12.48 12.49 12.44 12.47 284.8K
14:35 12.47 12.50 12.45 12.45 270.3K
14:40 12.45 12.49 12.45 12.47 151.3K
14:45 12.48 12.48 12.45 12.45 161.5K
14:50 12.47 12.47 12.43 12.45 220.8K
14:55 12.44 12.47 12.44 12.45 239.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available