Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.39 12.42 12.37 12.42 237.2K
09:35 12.43 12.43 12.37 12.38 157.4K
09:40 12.37 12.38 12.30 12.34 183.0K
09:45 12.34 12.36 12.33 12.34 181.9K
09:50 12.34 12.37 12.33 12.34 220.4K
09:55 12.34 12.52 12.33 12.49 549.3K
10:00 12.49 12.51 12.41 12.41 195.9K
10:05 12.43 12.52 12.42 12.51 244.9K
10:10 12.52 12.53 12.47 12.50 188.1K
10:15 12.50 12.50 12.47 12.49 87.3K
10:20 12.49 12.52 12.48 12.50 137.6K
10:25 12.50 12.53 12.48 12.52 152.7K
10:30 12.52 12.53 12.49 12.49 55.5K
10:35 12.48 12.50 12.46 12.47 107.7K
10:40 12.47 12.49 12.45 12.46 66.0K
10:45 12.46 12.47 12.45 12.47 45.3K
10:50 12.48 12.52 12.48 12.48 56.7K
10:55 12.49 12.51 12.47 12.47 44.4K
11:00 12.48 12.48 12.46 12.48 17.2K
11:05 12.47 12.47 12.45 12.46 92.9K
11:10 12.47 12.48 12.46 12.47 37.1K
11:15 12.47 12.47 12.42 12.42 76.1K
11:20 12.43 12.44 12.41 12.41 50.9K
11:25 12.41 12.43 12.40 12.43 114.5K
13:00 12.43 12.72 12.42 12.72 897.8K
13:05 12.73 12.88 12.69 12.84 1,253.8K
13:10 12.84 12.85 12.78 12.78 390.9K
13:15 12.77 12.83 12.73 12.76 298.1K
13:20 12.76 12.76 12.72 12.73 167.7K
13:25 12.73 12.80 12.72 12.80 257.4K
13:30 12.80 12.84 12.75 12.75 393.7K
13:35 12.75 12.78 12.73 12.78 274.8K
13:40 12.76 12.90 12.76 12.80 647.0K
13:45 12.79 12.80 12.74 12.76 121.1K
13:50 12.75 12.77 12.72 12.77 218.3K
13:55 12.77 12.77 12.73 12.77 87.2K
14:00 12.77 12.77 12.75 12.76 132.6K
14:05 12.77 12.79 12.74 12.74 124.1K
14:10 12.74 12.80 12.73 12.80 206.9K
14:15 12.80 12.81 12.77 12.79 119.6K
14:20 12.78 12.80 12.77 12.78 34.7K
14:25 12.77 12.78 12.75 12.75 43.7K
14:30 12.76 12.76 12.71 12.74 164.0K
14:35 12.73 12.74 12.72 12.72 106.0K
14:40 12.72 12.75 12.72 12.75 125.4K
14:45 12.74 12.74 12.72 12.73 187.7K
14:50 12.73 12.73 12.68 12.70 457.0K
14:55 12.70 12.70 12.67 12.69 193.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available