Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.68 12.90 12.68 12.78 888.7K
09:35 12.80 12.82 12.74 12.76 316.7K
09:40 12.76 12.81 12.76 12.78 280.6K
09:45 12.77 12.78 12.75 12.75 197.1K
09:50 12.74 12.74 12.71 12.74 217.1K
09:55 12.74 12.74 12.68 12.72 255.8K
10:00 12.72 12.72 12.67 12.69 215.4K
10:05 12.69 12.69 12.67 12.68 113.1K
10:10 12.69 12.69 12.63 12.65 181.9K
10:15 12.66 12.72 12.66 12.70 78.7K
10:20 12.70 12.75 12.70 12.74 177.2K
10:25 12.74 12.75 12.71 12.71 78.9K
10:30 12.71 12.79 12.71 12.79 198.6K
10:35 12.78 12.78 12.74 12.76 98.6K
10:40 12.75 12.77 12.74 12.77 63.4K
10:45 12.76 12.77 12.75 12.75 43.5K
10:50 12.76 12.77 12.75 12.77 75.8K
10:55 12.77 12.77 12.75 12.75 69.8K
11:00 12.75 12.76 12.73 12.73 141.6K
11:05 12.73 12.73 12.70 12.71 42.3K
11:10 12.71 12.71 12.69 12.70 31.1K
11:15 12.69 12.73 12.69 12.72 80.6K
11:20 12.71 12.71 12.67 12.68 110.8K
11:25 12.68 12.73 12.68 12.71 64.5K
13:00 12.72 12.72 12.68 12.69 52.7K
13:05 12.69 12.70 12.69 12.70 27.9K
13:10 12.68 12.69 12.67 12.68 81.9K
13:15 12.68 12.68 12.65 12.65 76.2K
13:20 12.65 12.67 12.65 12.67 46.4K
13:25 12.66 12.66 12.64 12.64 50.7K
13:30 12.64 12.66 12.64 12.65 103.1K
13:35 12.65 12.65 12.63 12.64 116.6K
13:40 12.63 12.63 12.61 12.62 152.4K
13:45 12.62 12.62 12.60 12.62 104.2K
13:50 12.61 12.63 12.61 12.62 51.2K
13:55 12.62 12.62 12.61 12.62 66.4K
14:00 12.62 12.63 12.58 12.60 289.4K
14:05 12.60 12.60 12.58 12.59 19.6K
14:10 12.59 12.60 12.57 12.58 76.6K
14:15 12.58 12.60 12.57 12.58 72.8K
14:20 12.58 12.60 12.57 12.60 39.2K
14:25 12.59 12.64 12.59 12.62 49.1K
14:30 12.61 12.63 12.61 12.61 72.4K
14:35 12.61 12.64 12.59 12.60 59.7K
14:40 12.59 12.62 12.58 12.60 95.9K
14:45 12.62 12.62 12.59 12.61 116.0K
14:50 12.60 12.63 12.60 12.62 117.4K
14:55 12.62 12.64 12.61 12.63 47.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available