Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.66 12.66 12.51 12.55 581.2K
09:35 12.55 12.61 12.54 12.56 172.9K
09:40 12.56 12.66 12.56 12.63 364.5K
09:45 12.64 12.72 12.63 12.67 331.1K
09:50 12.67 12.73 12.67 12.69 206.0K
09:55 12.70 12.72 12.68 12.70 148.8K
10:00 12.73 12.80 12.71 12.80 625.7K
10:05 12.80 12.85 12.76 12.76 464.1K
10:10 12.78 12.78 12.74 12.76 86.4K
10:15 12.76 12.82 12.75 12.82 180.8K
10:20 12.82 12.84 12.79 12.83 350.9K
10:25 12.84 12.85 12.80 12.82 174.5K
10:30 12.83 12.94 12.83 12.92 539.0K
10:35 12.93 12.94 12.90 12.92 301.4K
10:40 12.95 13.10 12.95 13.00 834.7K
10:45 12.99 13.06 12.98 12.99 293.1K
10:50 12.99 13.02 12.96 12.98 159.7K
10:55 12.99 13.01 12.95 12.99 218.5K
11:00 12.98 13.00 12.94 12.95 115.1K
11:05 12.96 12.96 12.91 12.93 107.9K
11:10 12.93 12.99 12.90 12.97 205.9K
11:15 12.97 12.97 12.93 12.93 58.3K
11:20 12.93 12.93 12.91 12.92 45.6K
11:25 12.92 12.93 12.88 12.92 173.0K
13:00 12.93 12.93 12.89 12.90 126.6K
13:05 12.90 12.95 12.90 12.93 121.5K
13:10 12.91 12.93 12.91 12.93 93.3K
13:15 12.93 12.95 12.91 12.93 206.3K
13:20 12.92 12.92 12.85 12.86 396.9K
13:25 12.85 12.88 12.85 12.87 310.4K
13:30 12.87 12.87 12.83 12.83 279.8K
13:35 12.84 12.84 12.82 12.83 319.3K
13:40 12.83 12.84 12.81 12.82 285.1K
13:45 12.83 12.83 12.78 12.80 311.0K
13:50 12.80 12.80 12.77 12.77 277.3K
13:55 12.77 12.80 12.76 12.76 331.3K
14:00 12.77 12.79 12.74 12.74 278.5K
14:05 12.74 12.75 12.71 12.72 319.2K
14:10 12.71 12.74 12.71 12.74 278.1K
14:15 12.73 12.73 12.70 12.71 353.7K
14:20 12.70 12.77 12.70 12.77 379.7K
14:25 12.79 12.83 12.78 12.81 321.1K
14:30 12.81 12.81 12.78 12.80 120.4K
14:35 12.80 12.80 12.78 12.80 98.7K
14:40 12.80 12.80 12.79 12.80 156.1K
14:45 12.79 12.80 12.77 12.77 312.1K
14:50 12.77 12.79 12.76 12.78 278.7K
14:55 12.78 12.79 12.76 12.77 222.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available