Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.43 12.60 12.43 12.54 478.3K
09:35 12.53 12.55 12.51 12.51 212.4K
09:40 12.51 12.57 12.48 12.57 316.9K
09:45 12.56 12.69 12.54 12.64 635.9K
09:50 12.64 12.67 12.62 12.63 222.7K
09:55 12.63 12.64 12.61 12.64 104.0K
10:00 12.64 12.65 12.62 12.63 115.6K
10:05 12.63 12.64 12.61 12.64 156.6K
10:10 12.64 12.68 12.62 12.65 205.3K
10:15 12.65 12.65 12.64 12.64 83.6K
10:20 12.64 12.70 12.63 12.68 250.6K
10:25 12.68 12.76 12.68 12.74 555.5K
10:30 12.74 12.76 12.70 12.71 241.3K
10:35 12.72 12.79 12.71 12.76 192.4K
10:40 12.76 12.76 12.71 12.72 121.4K
10:45 12.73 12.74 12.69 12.69 65.0K
10:50 12.69 12.73 12.69 12.69 137.3K
10:55 12.70 12.74 12.69 12.72 157.3K
11:00 12.71 12.75 12.71 12.74 75.5K
11:05 12.74 12.78 12.73 12.75 187.1K
11:10 12.75 12.75 12.72 12.73 59.5K
11:15 12.73 12.78 12.73 12.77 199.0K
11:20 12.77 12.77 12.75 12.75 47.8K
11:25 12.75 12.77 12.74 12.76 75.1K
13:00 12.76 12.76 12.70 12.70 124.3K
13:05 12.70 12.71 12.69 12.70 56.5K
13:10 12.69 12.72 12.68 12.72 107.2K
13:15 12.72 12.75 12.70 12.71 93.6K
13:20 12.71 12.71 12.70 12.71 73.0K
13:25 12.71 12.71 12.70 12.71 44.1K
13:30 12.71 12.74 12.70 12.71 95.5K
13:35 12.72 12.74 12.72 12.73 77.2K
13:40 12.74 12.75 12.74 12.75 119.4K
13:45 12.75 12.75 12.73 12.74 125.7K
13:50 12.75 12.79 12.73 12.79 220.3K
13:55 12.79 12.79 12.77 12.77 123.4K
14:00 12.77 12.80 12.77 12.79 274.0K
14:05 12.79 12.80 12.78 12.78 96.1K
14:10 12.78 12.79 12.76 12.79 91.8K
14:15 12.78 12.79 12.78 12.78 64.6K
14:20 12.79 12.82 12.77 12.79 271.0K
14:25 12.79 12.85 12.78 12.84 311.7K
14:30 12.83 12.87 12.82 12.86 282.6K
14:35 12.86 12.89 12.82 12.85 420.6K
14:40 12.85 12.88 12.84 12.87 210.8K
14:45 12.87 12.87 12.84 12.84 146.2K
14:50 12.83 12.84 12.81 12.84 251.2K
14:55 12.83 12.84 12.81 12.82 143.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available