Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.74 12.78 12.74 12.75 230.4K
09:35 12.75 12.80 12.75 12.79 175.4K
09:40 12.79 12.85 12.78 12.81 291.2K
09:45 12.81 12.82 12.74 12.74 231.4K
09:50 12.74 12.78 12.74 12.77 216.0K
09:55 12.78 12.78 12.74 12.74 103.4K
10:00 12.74 12.77 12.74 12.76 111.4K
10:05 12.75 12.79 12.75 12.77 90.3K
10:10 12.77 12.77 12.75 12.76 89.6K
10:15 12.76 12.77 12.75 12.75 96.7K
10:20 12.76 12.76 12.75 12.75 132.4K
10:25 12.76 12.76 12.75 12.75 57.3K
10:30 12.77 12.77 12.73 12.74 112.0K
10:35 12.73 12.75 12.69 12.69 422.9K
10:40 12.69 12.72 12.69 12.72 92.2K
10:45 12.72 12.74 12.72 12.74 89.9K
10:50 12.73 12.74 12.71 12.72 132.7K
10:55 12.74 12.74 12.72 12.74 78.5K
11:00 12.74 12.74 12.72 12.72 54.4K
11:05 12.74 12.76 12.72 12.76 86.5K
11:10 12.76 12.76 12.74 12.74 29.7K
11:15 12.74 12.76 12.73 12.76 46.7K
11:20 12.75 12.75 12.74 12.74 30.3K
11:25 12.74 12.75 12.74 12.74 32.0K
13:00 12.74 12.75 12.72 12.74 122.8K
13:05 12.74 12.75 12.73 12.74 50.3K
13:10 12.74 12.75 12.74 12.75 77.4K
13:15 12.75 12.76 12.74 12.74 39.2K
13:20 12.74 12.75 12.74 12.75 46.5K
13:25 12.75 12.75 12.74 12.75 22.0K
13:30 12.75 12.76 12.74 12.75 49.0K
13:35 12.75 12.76 12.74 12.75 88.5K
13:40 12.75 12.76 12.74 12.74 18.8K
13:45 12.74 12.75 12.74 12.74 13.0K
13:50 12.74 12.74 12.73 12.73 48.2K
13:55 12.73 12.75 12.73 12.75 33.7K
14:00 12.75 12.76 12.75 12.75 56.0K
14:05 12.75 12.76 12.74 12.75 61.5K
14:10 12.75 12.76 12.74 12.75 45.5K
14:15 12.74 12.75 12.73 12.74 102.4K
14:20 12.74 12.75 12.74 12.74 21.4K
14:25 12.74 12.75 12.74 12.75 104.4K
14:30 12.75 12.76 12.74 12.75 63.9K
14:35 12.74 12.76 12.74 12.75 34.1K
14:40 12.75 12.76 12.75 12.76 53.8K
14:45 12.76 12.77 12.75 12.77 149.4K
14:50 12.76 12.77 12.75 12.77 165.0K
14:55 12.77 12.77 12.76 12.77 53.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available