Zhejiang Huangma Tech

603181
🏛️ china →
18.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.89 11.92 11.85 11.87 319.8K
09:35 11.86 11.92 11.85 11.90 211.4K
09:40 11.90 11.94 11.90 11.94 89.6K
09:45 11.94 11.94 11.91 11.93 53.3K
09:50 11.93 11.95 11.91 11.94 150.4K
09:55 11.93 11.97 11.92 11.97 90.7K
10:00 11.96 11.96 11.91 11.91 147.6K
10:05 11.92 11.92 11.89 11.89 108.8K
10:10 11.89 11.89 11.86 11.86 101.6K
10:15 11.86 11.88 11.85 11.86 75.8K
10:20 11.86 11.86 11.82 11.82 121.3K
10:25 11.82 11.83 11.78 11.79 196.7K
10:30 11.79 11.80 11.77 11.78 239.2K
10:35 11.78 11.81 11.78 11.80 24.9K
10:40 11.80 11.81 11.80 11.80 4.7K
10:45 11.81 11.81 11.79 11.79 60.8K
10:50 11.79 11.80 11.78 11.79 34.6K
10:55 11.80 11.80 11.77 11.80 52.7K
11:00 11.80 11.82 11.79 11.81 30.1K
11:05 11.81 11.84 11.80 11.83 73.6K
11:10 11.82 11.85 11.82 11.83 30.2K
11:15 11.83 11.84 11.82 11.84 46.4K
11:20 11.83 11.85 11.83 11.84 26.6K
11:25 11.85 11.85 11.83 11.84 23.8K
13:00 11.83 11.84 11.81 11.84 55.1K
13:05 11.82 11.83 11.81 11.81 25.6K
13:10 11.81 11.82 11.81 11.82 24.5K
13:15 11.82 11.82 11.81 11.81 43.8K
13:20 11.80 11.81 11.80 11.81 12.3K
13:25 11.80 11.82 11.80 11.82 10.3K
13:30 11.81 11.83 11.81 11.83 20.9K
13:35 11.82 11.83 11.81 11.82 45.1K
13:40 11.81 11.82 11.81 11.81 12.1K
13:45 11.82 11.83 11.81 11.81 18.0K
13:50 11.81 11.82 11.81 11.82 41.2K
13:55 11.81 11.82 11.80 11.80 35.0K
14:00 11.80 11.81 11.79 11.81 39.5K
14:05 11.80 11.81 11.80 11.81 38.1K
14:10 11.81 11.81 11.80 11.80 10.9K
14:15 11.80 11.81 11.79 11.80 32.8K
14:20 11.80 11.81 11.80 11.81 18.2K
14:25 11.81 11.82 11.80 11.82 31.3K
14:30 11.81 11.82 11.80 11.82 44.9K
14:35 11.82 11.84 11.81 11.83 39.6K
14:40 11.84 11.84 11.82 11.82 15.7K
14:45 11.83 11.85 11.82 11.84 70.4K
14:50 11.84 11.87 11.84 11.87 122.7K
14:55 11.86 11.87 11.86 11.87 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available